Identifier on UpBit: KRW-CC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-25 |
227.8108 KRW |
4,250,376.9974 CC |
226.0000 KRW |
225.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2026-04-24 |
226.6873 KRW |
6,332,150.6495 CC |
223.0000 KRW |
222.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2026-04-23 |
225.6688 KRW |
8,604,214.0987 CC |
226.0000 KRW |
222.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2026-04-22 |
226.3306 KRW |
8,937,426.3635 CC |
223.0000 KRW |
219.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2026-04-21 |
224.4973 KRW |
13,959,666.3071 CC |
236.0000 KRW |
218.0000 KRW |
236.0000 KRW |
224.0000 KRW |
| 2026-04-20 |
228.3711 KRW |
11,990,192.7817 CC |
220.0000 KRW |
219.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2026-04-19 |
219.2846 KRW |
6,456,310.8274 CC |
218.0000 KRW |
215.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2026-04-18 |
217.9101 KRW |
7,168,277.7226 CC |
222.0000 KRW |
214.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2026-04-17 |
219.9841 KRW |
13,386,300.0589 CC |
218.0000 KRW |
217.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2026-04-16 |
218.5992 KRW |
36,560,996.9586 CC |
222.0000 KRW |
216.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2026-04-15 |
225.9406 KRW |
209,869,754.5583 CC |
220.0000 KRW |
218.0000 KRW |
235.0000 KRW |
222.0000 KRW |