Identifier on UpBit: KRW-CC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-18 |
226.5522 KRW |
1,931,311.7580 CC |
231.0000 KRW |
221.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2026-05-17 |
229.0111 KRW |
2,376,697.5838 CC |
229.0000 KRW |
226.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2026-05-16 |
225.2614 KRW |
5,424,260.1108 CC |
236.0000 KRW |
214.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2026-05-15 |
243.1252 KRW |
7,064,141.6205 CC |
242.0000 KRW |
230.0000 KRW |
253.0000 KRW |
236.0000 KRW |
| 2026-05-14 |
244.0687 KRW |
9,168,090.9218 CC |
232.0000 KRW |
231.0000 KRW |
254.0000 KRW |
244.0000 KRW |
| 2026-05-13 |
227.9390 KRW |
2,850,109.9835 CC |
227.0000 KRW |
225.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2026-05-12 |
235.8299 KRW |
5,768,276.9816 CC |
240.0000 KRW |
225.0000 KRW |
244.0000 KRW |
227.0000 KRW |
| 2026-05-11 |
233.2180 KRW |
4,761,902.9299 CC |
228.0000 KRW |
224.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2026-05-10 |
227.9797 KRW |
3,794,786.5920 CC |
231.0000 KRW |
223.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2026-05-09 |
229.2678 KRW |
14,232,045.2472 CC |
217.0000 KRW |
216.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2026-05-08 |
214.9393 KRW |
3,309,518.6531 CC |
215.0000 KRW |
213.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2026-05-07 |
215.4311 KRW |
3,638,069.1387 CC |
216.0000 KRW |
213.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2026-05-06 |
216.5571 KRW |
4,999,048.1693 CC |
218.0000 KRW |
213.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2026-05-05 |
220.5494 KRW |
2,655,409.1390 CC |
219.0000 KRW |
217.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2026-05-04 |
218.1680 KRW |
2,431,893.0530 CC |
220.0000 KRW |
215.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2026-05-03 |
219.9651 KRW |
809,892.8071 CC |
219.0000 KRW |
218.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2026-05-02 |
221.6893 KRW |
1,159,435.0590 CC |
223.0000 KRW |
219.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2026-05-01 |
221.8361 KRW |
998,565.5903 CC |
225.0000 KRW |
219.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2026-04-30 |
225.2111 KRW |
2,058,378.2506 CC |
226.0000 KRW |
221.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2026-04-29 |
224.5435 KRW |
2,859,814.6837 CC |
221.0000 KRW |
220.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2026-04-28 |
220.9916 KRW |
2,050,879.5317 CC |
221.0000 KRW |
218.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2026-04-27 |
221.8751 KRW |
4,044,723.9110 CC |
224.0000 KRW |
220.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2026-04-26 |
223.6146 KRW |
3,055,103.9921 CC |
226.0000 KRW |
221.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2026-04-25 |
227.8108 KRW |
4,250,376.9974 CC |
226.0000 KRW |
225.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2026-04-24 |
226.6873 KRW |
6,332,150.6495 CC |
223.0000 KRW |
222.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2026-04-23 |
225.6688 KRW |
8,604,214.0987 CC |
226.0000 KRW |
222.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2026-04-22 |
226.3306 KRW |
8,937,426.3635 CC |
223.0000 KRW |
219.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2026-04-21 |
224.4973 KRW |
13,959,666.3071 CC |
236.0000 KRW |
218.0000 KRW |
236.0000 KRW |
224.0000 KRW |
| 2026-04-20 |
228.3711 KRW |
11,990,192.7817 CC |
220.0000 KRW |
219.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2026-04-19 |
219.2846 KRW |
6,456,310.8274 CC |
218.0000 KRW |
215.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2026-04-18 |
217.9101 KRW |
7,168,277.7226 CC |
222.0000 KRW |
214.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2026-04-17 |
219.9841 KRW |
13,386,300.0589 CC |
218.0000 KRW |
217.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2026-04-16 |
218.5992 KRW |
36,560,996.9586 CC |
222.0000 KRW |
216.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2026-04-15 |
225.9406 KRW |
209,869,754.5583 CC |
220.0000 KRW |
218.0000 KRW |
235.0000 KRW |
222.0000 KRW |