Identifier on UpBit: KRW-CC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-22 |
159.9390 KRW |
3,011,964.1805 CC |
160.0000 KRW |
157.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2026-09-21 |
156.1067 KRW |
14,474,840.2285 CC |
150.0000 KRW |
149.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2026-09-20 |
145.5056 KRW |
9,745,141.9952 CC |
149.0000 KRW |
141.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2026-09-19 |
151.6951 KRW |
6,959,616.0003 CC |
152.0000 KRW |
148.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2026-09-18 |
149.8318 KRW |
14,149,384.8057 CC |
140.0000 KRW |
140.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2026-09-17 |
137.7142 KRW |
9,872,470.0918 CC |
139.0000 KRW |
132.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-09-16 |
124.8553 KRW |
9,854,230.3311 CC |
124.0000 KRW |
121.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-09-15 |
127.0634 KRW |
5,247,530.2619 CC |
131.0000 KRW |
122.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2026-09-14 |
130.6320 KRW |
5,925,269.3450 CC |
130.0000 KRW |
128.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2026-09-13 |
130.6340 KRW |
3,813,900.3882 CC |
134.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2026-09-12 |
133.9391 KRW |
2,526,472.4603 CC |
133.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-09-11 |
133.7775 KRW |
7,623,789.5106 CC |
135.0000 KRW |
129.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2026-09-10 |
138.2793 KRW |
5,205,584.5126 CC |
143.0000 KRW |
133.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2026-09-09 |
144.6950 KRW |
5,345,483.3489 CC |
146.0000 KRW |
139.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2026-09-08 |
143.7017 KRW |
11,131,449.4994 CC |
144.0000 KRW |
139.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2026-09-07 |
147.0426 KRW |
10,156,492.4865 CC |
151.0000 KRW |
142.0000 KRW |
153.0000 KRW |
143.0000 KRW |
| 2026-09-06 |
150.0119 KRW |
4,851,217.6519 CC |
149.0000 KRW |
148.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2026-09-05 |
149.0778 KRW |
2,553,985.4723 CC |
147.0000 KRW |
146.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2026-09-04 |
149.9386 KRW |
7,594,914.5676 CC |
155.0000 KRW |
144.0000 KRW |
155.0000 KRW |
147.0000 KRW |
| 2026-09-03 |
152.0534 KRW |
7,388,150.4718 CC |
151.0000 KRW |
149.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-09-02 |
155.3592 KRW |
4,469,952.6928 CC |
157.0000 KRW |
150.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2026-09-01 |
164.6085 KRW |
4,200,028.8606 CC |
166.0000 KRW |
156.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2026-08-31 |
165.7009 KRW |
3,978,420.1336 CC |
162.0000 KRW |
160.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2026-08-30 |
165.2041 KRW |
3,228,780.9460 CC |
165.0000 KRW |
162.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2026-08-29 |
158.5070 KRW |
3,294,943.9297 CC |
154.0000 KRW |
153.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2026-08-28 |
155.2610 KRW |
10,345,133.4318 CC |
155.0000 KRW |
150.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2026-08-27 |
161.2355 KRW |
15,921,889.0084 CC |
163.0000 KRW |
154.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2026-08-26 |
162.1359 KRW |
2,680,087.5997 CC |
166.0000 KRW |
159.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2026-08-25 |
167.5474 KRW |
6,942,411.8905 CC |
171.0000 KRW |
162.0000 KRW |
176.0000 KRW |
167.0000 KRW |
| 2026-08-24 |
171.3701 KRW |
16,957,039.6964 CC |
168.0000 KRW |
163.0000 KRW |
182.0000 KRW |
170.0000 KRW |
| 2026-08-23 |
163.0954 KRW |
11,600,171.0480 CC |
163.0000 KRW |
155.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2026-08-22 |
164.1139 KRW |
32,470,033.9450 CC |
154.0000 KRW |
152.0000 KRW |
173.0000 KRW |
161.0000 KRW |
| 2026-08-21 |
142.4950 KRW |
15,613,850.9005 CC |
138.0000 KRW |
134.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-08-20 |
140.4104 KRW |
9,523,263.9084 CC |
137.0000 KRW |
135.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2026-08-19 |
129.8661 KRW |
5,602,225.5990 CC |
128.0000 KRW |
124.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-08-18 |
128.0225 KRW |
2,953,086.9510 CC |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-08-17 |
130.7960 KRW |
4,076,627.4275 CC |
137.0000 KRW |
126.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2026-08-16 |
141.2236 KRW |
14,100,581.8527 CC |
140.0000 KRW |
134.0000 KRW |
151.0000 KRW |
136.0000 KRW |
| 2026-08-15 |
138.2579 KRW |
4,713,572.4397 CC |
138.0000 KRW |
134.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-08-14 |
138.0091 KRW |
3,531,497.5635 CC |
138.0000 KRW |
135.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-08-13 |
139.5428 KRW |
3,184,335.6502 CC |
139.0000 KRW |
135.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2026-08-12 |
139.9832 KRW |
1,979,161.2434 CC |
142.0000 KRW |
137.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-08-11 |
136.8782 KRW |
7,123,951.3242 CC |
138.0000 KRW |
131.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-08-10 |
140.4566 KRW |
9,084,089.5662 CC |
141.0000 KRW |
135.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2026-08-09 |
138.5521 KRW |
18,055,459.1461 CC |
134.0000 KRW |
131.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2026-08-08 |
129.1459 KRW |
7,619,064.8062 CC |
128.0000 KRW |
124.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-08-07 |
128.5525 KRW |
16,741,204.2387 CC |
130.0000 KRW |
122.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2026-08-06 |
136.7638 KRW |
16,168,526.5000 CC |
146.0000 KRW |
129.0000 KRW |
147.0000 KRW |
131.0000 KRW |
| 2026-08-05 |
151.4131 KRW |
10,459,101.7931 CC |
155.0000 KRW |
144.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2026-08-04 |
157.0137 KRW |
10,270,559.6745 CC |
163.0000 KRW |
153.0000 KRW |
166.0000 KRW |
155.0000 KRW |