Crypto exchange UpBit
Market CyberCoin (CC) / KRW
Identifier on UpBit: KRW-CC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-06-05 | 218.4415 KRW | 9,422,745.8869 CC | 221.0000 KRW | 213.0000 KRW | 224.0000 KRW | 224.0000 KRW |
| 2026-06-04 | 226.7868 KRW | 10,961,967.8034 CC | 227.0000 KRW | 218.0000 KRW | 234.0000 KRW | 220.0000 KRW |
| 2026-06-03 | 225.6422 KRW | 5,796,997.0286 CC | 222.0000 KRW | 216.0000 KRW | 232.0000 KRW | 231.0000 KRW |
| 2026-06-02 | 222.6473 KRW | 7,493,044.5189 CC | 224.0000 KRW | 216.0000 KRW | 230.0000 KRW | 222.0000 KRW |
| 2026-06-01 | 226.9092 KRW | 4,376,347.6171 CC | 229.0000 KRW | 224.0000 KRW | 231.0000 KRW | 226.0000 KRW |
| 2026-05-31 | 228.6836 KRW | 3,851,728.8009 CC | 227.0000 KRW | 225.0000 KRW | 231.0000 KRW | 229.0000 KRW |
| 2026-05-30 | 230.7845 KRW | 4,438,551.3860 CC | 230.0000 KRW | 227.0000 KRW | 236.0000 KRW | 227.0000 KRW |
| 2026-05-29 | 230.4234 KRW | 3,824,177.5188 CC | 228.0000 KRW | 226.0000 KRW | 235.0000 KRW | 229.0000 KRW |
| 2026-05-28 | 227.8202 KRW | 5,222,318.0717 CC | 229.0000 KRW | 225.0000 KRW | 231.0000 KRW | 228.0000 KRW |
| 2026-05-27 | 233.3444 KRW | 3,486,717.9700 CC | 234.0000 KRW | 229.0000 KRW | 237.0000 KRW | 229.0000 KRW |
| 2026-05-26 | 240.1780 KRW | 4,875,619.2649 CC | 248.0000 KRW | 232.0000 KRW | 248.0000 KRW | 234.0000 KRW |
| 2026-05-25 | 247.7937 KRW | 1,946,615.1338 CC | 248.0000 KRW | 245.0000 KRW | 250.0000 KRW | 248.0000 KRW |
| 2026-05-24 | 246.1473 KRW | 3,100,710.8359 CC | 242.0000 KRW | 241.0000 KRW | 251.0000 KRW | 250.0000 KRW |
| 2026-05-23 | 237.0527 KRW | 4,111,344.9627 CC | 235.0000 KRW | 232.0000 KRW | 243.0000 KRW | 243.0000 KRW |
| 2026-05-22 | 231.6870 KRW | 3,253,925.8488 CC | 233.0000 KRW | 228.0000 KRW | 236.0000 KRW | 235.0000 KRW |
| 2026-05-21 | 235.3688 KRW | 2,933,077.6112 CC | 229.0000 KRW | 226.0000 KRW | 246.0000 KRW | 235.0000 KRW |
| 2026-05-20 | 223.6626 KRW | 2,276,609.6821 CC | 221.0000 KRW | 220.0000 KRW | 234.0000 KRW | 230.0000 KRW |
| 2026-05-19 | 222.5922 KRW | 2,167,191.5038 CC | 223.0000 KRW | 220.0000 KRW | 227.0000 KRW | 221.0000 KRW |
| 2026-05-18 | 226.5522 KRW | 1,931,311.7580 CC | 231.0000 KRW | 221.0000 KRW | 232.0000 KRW | 223.0000 KRW |
| 2026-05-17 | 229.0111 KRW | 2,376,697.5838 CC | 229.0000 KRW | 226.0000 KRW | 235.0000 KRW | 229.0000 KRW |
| 2026-05-16 | 225.2614 KRW | 5,424,260.1108 CC | 236.0000 KRW | 214.0000 KRW | 238.0000 KRW | 230.0000 KRW |
| 2026-05-15 | 243.1252 KRW | 7,064,141.6205 CC | 242.0000 KRW | 230.0000 KRW | 253.0000 KRW | 236.0000 KRW |
| 2026-05-14 | 244.0687 KRW | 9,168,090.9218 CC | 232.0000 KRW | 231.0000 KRW | 254.0000 KRW | 244.0000 KRW |
| 2026-05-13 | 227.9390 KRW | 2,850,109.9835 CC | 227.0000 KRW | 225.0000 KRW | 234.0000 KRW | 231.0000 KRW |
| 2026-05-12 | 235.8299 KRW | 5,768,276.9816 CC | 240.0000 KRW | 225.0000 KRW | 244.0000 KRW | 227.0000 KRW |
| 2026-05-11 | 233.2180 KRW | 4,761,902.9299 CC | 228.0000 KRW | 224.0000 KRW | 245.0000 KRW | 243.0000 KRW |
| 2026-05-10 | 227.9797 KRW | 3,794,786.5920 CC | 231.0000 KRW | 223.0000 KRW | 234.0000 KRW | 228.0000 KRW |
| 2026-05-09 | 229.2678 KRW | 14,232,045.2472 CC | 217.0000 KRW | 216.0000 KRW | 238.0000 KRW | 232.0000 KRW |
| 2026-05-08 | 214.9393 KRW | 3,309,518.6531 CC | 215.0000 KRW | 213.0000 KRW | 219.0000 KRW | 215.0000 KRW |
| 2026-05-07 | 215.4311 KRW | 3,638,069.1387 CC | 216.0000 KRW | 213.0000 KRW | 218.0000 KRW | 215.0000 KRW |
| 2026-05-06 | 216.5571 KRW | 4,999,048.1693 CC | 218.0000 KRW | 213.0000 KRW | 219.0000 KRW | 216.0000 KRW |
| 2026-05-05 | 220.5494 KRW | 2,655,409.1390 CC | 219.0000 KRW | 217.0000 KRW | 224.0000 KRW | 219.0000 KRW |
| 2026-05-04 | 218.1680 KRW | 2,431,893.0530 CC | 220.0000 KRW | 215.0000 KRW | 221.0000 KRW | 220.0000 KRW |
| 2026-05-03 | 219.9651 KRW | 809,892.8071 CC | 219.0000 KRW | 218.0000 KRW | 223.0000 KRW | 220.0000 KRW |
| 2026-05-02 | 221.6893 KRW | 1,159,435.0590 CC | 223.0000 KRW | 219.0000 KRW | 225.0000 KRW | 220.0000 KRW |
| 2026-05-01 | 221.8361 KRW | 998,565.5903 CC | 225.0000 KRW | 219.0000 KRW | 225.0000 KRW | 222.0000 KRW |
| 2026-04-30 | 225.2111 KRW | 2,058,378.2506 CC | 226.0000 KRW | 221.0000 KRW | 230.0000 KRW | 225.0000 KRW |
| 2026-04-29 | 224.5435 KRW | 2,859,814.6837 CC | 221.0000 KRW | 220.0000 KRW | 230.0000 KRW | 226.0000 KRW |
| 2026-04-28 | 220.9916 KRW | 2,050,879.5317 CC | 221.0000 KRW | 218.0000 KRW | 223.0000 KRW | 222.0000 KRW |
| 2026-04-27 | 221.8751 KRW | 4,044,723.9110 CC | 224.0000 KRW | 220.0000 KRW | 225.0000 KRW | 221.0000 KRW |
| 2026-04-26 | 223.6146 KRW | 3,055,103.9921 CC | 226.0000 KRW | 221.0000 KRW | 227.0000 KRW | 223.0000 KRW |
| 2026-04-25 | 227.8108 KRW | 4,250,376.9974 CC | 226.0000 KRW | 225.0000 KRW | 231.0000 KRW | 226.0000 KRW |
| 2026-04-24 | 226.6873 KRW | 6,332,150.6495 CC | 223.0000 KRW | 222.0000 KRW | 230.0000 KRW | 226.0000 KRW |
| 2026-04-23 | 225.6688 KRW | 8,604,214.0987 CC | 226.0000 KRW | 222.0000 KRW | 230.0000 KRW | 223.0000 KRW |
| 2026-04-22 | 226.3306 KRW | 8,937,426.3635 CC | 223.0000 KRW | 219.0000 KRW | 231.0000 KRW | 225.0000 KRW |
| 2026-04-21 | 224.4973 KRW | 13,959,666.3071 CC | 236.0000 KRW | 218.0000 KRW | 236.0000 KRW | 224.0000 KRW |
| 2026-04-20 | 228.3711 KRW | 11,990,192.7817 CC | 220.0000 KRW | 219.0000 KRW | 236.0000 KRW | 235.0000 KRW |
| 2026-04-19 | 219.2846 KRW | 6,456,310.8274 CC | 218.0000 KRW | 215.0000 KRW | 224.0000 KRW | 219.0000 KRW |
| 2026-04-18 | 217.9101 KRW | 7,168,277.7226 CC | 222.0000 KRW | 214.0000 KRW | 223.0000 KRW | 218.0000 KRW |
| 2026-04-17 | 219.9841 KRW | 13,386,300.0589 CC | 218.0000 KRW | 217.0000 KRW | 224.0000 KRW | 222.0000 KRW |
12