Crypto exchange UpBit
Market CyberCoin (CC) / KRW
Identifier on UpBit: KRW-CC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-07-22 | 184.1650 KRW | 1,195,979.7985 CC | 184.0000 KRW | 182.0000 KRW | 187.0000 KRW | 183.0000 KRW |
| 2026-07-21 | 183.0802 KRW | 4,578,146.3684 CC | 183.0000 KRW | 181.0000 KRW | 187.0000 KRW | 184.0000 KRW |
| 2026-07-20 | 182.4136 KRW | 4,798,462.6542 CC | 186.0000 KRW | 180.0000 KRW | 190.0000 KRW | 182.0000 KRW |
| 2026-07-19 | 185.7169 KRW | 1,236,416.1075 CC | 185.0000 KRW | 183.0000 KRW | 190.0000 KRW | 187.0000 KRW |
| 2026-07-18 | 185.8717 KRW | 4,765,830.4037 CC | 189.0000 KRW | 183.0000 KRW | 190.0000 KRW | 183.0000 KRW |
| 2026-07-17 | 192.7034 KRW | 6,785,653.4913 CC | 193.0000 KRW | 187.0000 KRW | 199.0000 KRW | 189.0000 KRW |
| 2026-07-16 | 195.8287 KRW | 7,728,484.9309 CC | 201.0000 KRW | 191.0000 KRW | 203.0000 KRW | 193.0000 KRW |
| 2026-07-15 | 207.2698 KRW | 12,672,864.4513 CC | 204.0000 KRW | 200.0000 KRW | 220.0000 KRW | 202.0000 KRW |
| 2026-07-14 | 195.5360 KRW | 3,908,826.4263 CC | 193.0000 KRW | 191.0000 KRW | 205.0000 KRW | 204.0000 KRW |
| 2026-07-13 | 197.1387 KRW | 3,341,025.8608 CC | 199.0000 KRW | 193.0000 KRW | 200.0000 KRW | 194.0000 KRW |
| 2026-07-12 | 203.1788 KRW | 3,665,676.3151 CC | 201.0000 KRW | 198.0000 KRW | 208.0000 KRW | 198.0000 KRW |
| 2026-07-11 | 200.3482 KRW | 1,860,108.6323 CC | 200.0000 KRW | 197.0000 KRW | 204.0000 KRW | 201.0000 KRW |
| 2026-07-10 | 198.3568 KRW | 6,101,665.0014 CC | 199.0000 KRW | 195.0000 KRW | 203.0000 KRW | 201.0000 KRW |
| 2026-07-09 | 194.4380 KRW | 5,859,078.3785 CC | 191.0000 KRW | 189.0000 KRW | 203.0000 KRW | 199.0000 KRW |
| 2026-07-08 | 190.8435 KRW | 7,804,941.3341 CC | 196.0000 KRW | 186.0000 KRW | 198.0000 KRW | 192.0000 KRW |
| 2026-07-07 | 201.2022 KRW | 7,052,219.7138 CC | 207.0000 KRW | 194.0000 KRW | 208.0000 KRW | 197.0000 KRW |
| 2026-07-06 | 211.3570 KRW | 4,953,038.3357 CC | 213.0000 KRW | 206.0000 KRW | 219.0000 KRW | 208.0000 KRW |
| 2026-07-05 | 211.3459 KRW | 2,789,019.4668 CC | 211.0000 KRW | 207.0000 KRW | 214.0000 KRW | 212.0000 KRW |
| 2026-07-04 | 209.9429 KRW | 2,570,418.4813 CC | 212.0000 KRW | 207.0000 KRW | 212.0000 KRW | 211.0000 KRW |
| 2026-07-03 | 210.0136 KRW | 4,460,818.5746 CC | 211.0000 KRW | 207.0000 KRW | 213.0000 KRW | 212.0000 KRW |
| 2026-07-02 | 212.0860 KRW | 4,845,048.7590 CC | 215.0000 KRW | 209.0000 KRW | 216.0000 KRW | 212.0000 KRW |
| 2026-07-01 | 219.6836 KRW | 5,954,496.9844 CC | 215.0000 KRW | 212.0000 KRW | 229.0000 KRW | 213.0000 KRW |
| 2026-06-30 | 213.3983 KRW | 16,872,767.0002 CC | 220.0000 KRW | 203.0000 KRW | 227.0000 KRW | 216.0000 KRW |
| 2026-06-29 | 222.1298 KRW | 6,629,412.5234 CC | 227.0000 KRW | 218.0000 KRW | 227.0000 KRW | 220.0000 KRW |
| 2026-06-28 | 230.6713 KRW | 1,758,697.6842 CC | 233.0000 KRW | 226.0000 KRW | 236.0000 KRW | 227.0000 KRW |
| 2026-06-27 | 229.9343 KRW | 3,804,462.9636 CC | 230.0000 KRW | 228.0000 KRW | 233.0000 KRW | 233.0000 KRW |
| 2026-06-26 | 226.4444 KRW | 4,727,565.5522 CC | 227.0000 KRW | 223.0000 KRW | 232.0000 KRW | 230.0000 KRW |
| 2026-06-25 | 228.9466 KRW | 8,283,326.5629 CC | 229.0000 KRW | 224.0000 KRW | 233.0000 KRW | 227.0000 KRW |
| 2026-06-24 | 228.1650 KRW | 6,750,992.9795 CC | 229.0000 KRW | 226.0000 KRW | 231.0000 KRW | 229.0000 KRW |
| 2026-06-23 | 231.6693 KRW | 24,461,297.5078 CC | 231.0000 KRW | 220.0000 KRW | 239.0000 KRW | 229.0000 KRW |
| 2026-06-22 | 227.7987 KRW | 5,182,246.4608 CC | 227.0000 KRW | 225.0000 KRW | 235.0000 KRW | 230.0000 KRW |
| 2026-06-21 | 231.1674 KRW | 5,722,295.9234 CC | 231.0000 KRW | 225.0000 KRW | 238.0000 KRW | 227.0000 KRW |
| 2026-06-20 | 230.4416 KRW | 7,077,758.3200 CC | 233.0000 KRW | 227.0000 KRW | 234.0000 KRW | 230.0000 KRW |
| 2026-06-19 | 235.7320 KRW | 7,099,007.5697 CC | 243.0000 KRW | 231.0000 KRW | 243.0000 KRW | 232.0000 KRW |
| 2026-06-18 | 246.3604 KRW | 6,759,842.6942 CC | 245.0000 KRW | 240.0000 KRW | 251.0000 KRW | 242.0000 KRW |
| 2026-06-17 | 243.0910 KRW | 4,909,701.7068 CC | 242.0000 KRW | 240.0000 KRW | 249.0000 KRW | 245.0000 KRW |
| 2026-06-16 | 246.6508 KRW | 4,502,812.9463 CC | 248.0000 KRW | 243.0000 KRW | 251.0000 KRW | 244.0000 KRW |
| 2026-06-15 | 248.2005 KRW | 10,702,526.1653 CC | 244.0000 KRW | 241.0000 KRW | 256.0000 KRW | 248.0000 KRW |
| 2026-06-14 | 241.5413 KRW | 5,696,852.7068 CC | 246.0000 KRW | 236.0000 KRW | 247.0000 KRW | 244.0000 KRW |
| 2026-06-13 | 244.9958 KRW | 5,161,320.2828 CC | 245.0000 KRW | 240.0000 KRW | 249.0000 KRW | 247.0000 KRW |
| 2026-06-12 | 246.5088 KRW | 8,241,726.0191 CC | 245.0000 KRW | 240.0000 KRW | 252.0000 KRW | 246.0000 KRW |
| 2026-06-11 | 250.3245 KRW | 16,542,052.8204 CC | 260.0000 KRW | 241.0000 KRW | 264.0000 KRW | 245.0000 KRW |
| 2026-06-10 | 259.7522 KRW | 21,249,349.0152 CC | 250.0000 KRW | 247.0000 KRW | 270.0000 KRW | 261.0000 KRW |
| 2026-06-09 | 256.5557 KRW | 41,898,448.5398 CC | 240.0000 KRW | 238.0000 KRW | 298.0000 KRW | 251.0000 KRW |
| 2026-06-08 | 240.0242 KRW | 10,912,477.3138 CC | 247.0000 KRW | 230.0000 KRW | 252.0000 KRW | 240.0000 KRW |
| 2026-06-07 | 251.2440 KRW | 10,503,966.6654 CC | 247.0000 KRW | 241.0000 KRW | 259.0000 KRW | 246.0000 KRW |
| 2026-06-06 | 238.7407 KRW | 11,457,395.9347 CC | 228.0000 KRW | 223.0000 KRW | 258.0000 KRW | 246.0000 KRW |
| 2026-06-05 | 218.9482 KRW | 10,089,390.3936 CC | 221.0000 KRW | 213.0000 KRW | 228.0000 KRW | 227.0000 KRW |
| 2026-06-04 | 226.7868 KRW | 10,961,967.8034 CC | 227.0000 KRW | 218.0000 KRW | 234.0000 KRW | 220.0000 KRW |
| 2026-06-03 | 225.6422 KRW | 5,796,997.0286 CC | 222.0000 KRW | 216.0000 KRW | 232.0000 KRW | 231.0000 KRW |
12