Identifier on UpBit: KRW-CC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
138.0100 KRW |
3,229,486.6419 CC |
138.0000 KRW |
135.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2026-08-13 |
139.5428 KRW |
3,184,335.6502 CC |
139.0000 KRW |
135.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2026-08-12 |
139.9832 KRW |
1,979,161.2434 CC |
142.0000 KRW |
137.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-08-11 |
136.8782 KRW |
7,123,951.3242 CC |
138.0000 KRW |
131.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-08-10 |
140.4566 KRW |
9,084,089.5662 CC |
141.0000 KRW |
135.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2026-08-09 |
138.5521 KRW |
18,055,459.1461 CC |
134.0000 KRW |
131.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2026-08-08 |
129.1459 KRW |
7,619,064.8062 CC |
128.0000 KRW |
124.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-08-07 |
128.5525 KRW |
16,741,204.2387 CC |
130.0000 KRW |
122.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2026-08-06 |
136.7638 KRW |
16,168,526.5000 CC |
146.0000 KRW |
129.0000 KRW |
147.0000 KRW |
131.0000 KRW |
| 2026-08-05 |
151.4131 KRW |
10,459,101.7931 CC |
155.0000 KRW |
144.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2026-08-04 |
157.0137 KRW |
10,270,559.6745 CC |
163.0000 KRW |
153.0000 KRW |
166.0000 KRW |
155.0000 KRW |
| 2026-08-03 |
164.0132 KRW |
3,023,382.0250 CC |
167.0000 KRW |
161.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2026-08-02 |
167.4045 KRW |
2,871,470.5393 CC |
169.0000 KRW |
166.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2026-08-01 |
168.4641 KRW |
908,206.4513 CC |
169.0000 KRW |
167.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2026-07-31 |
170.4009 KRW |
2,280,206.6522 CC |
171.0000 KRW |
167.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2026-07-30 |
173.3806 KRW |
3,031,099.7067 CC |
175.0000 KRW |
169.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2026-07-29 |
172.9617 KRW |
4,511,629.9489 CC |
173.0000 KRW |
169.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2026-07-28 |
172.4929 KRW |
2,994,373.4858 CC |
175.0000 KRW |
170.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2026-07-27 |
178.5773 KRW |
3,125,310.5867 CC |
182.0000 KRW |
174.0000 KRW |
183.0000 KRW |
174.0000 KRW |
| 2026-07-26 |
179.7085 KRW |
2,879,423.6117 CC |
179.0000 KRW |
176.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2026-07-25 |
173.4430 KRW |
2,981,806.3413 CC |
174.0000 KRW |
169.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2026-07-24 |
173.7190 KRW |
4,576,792.9988 CC |
179.0000 KRW |
170.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2026-07-23 |
176.7720 KRW |
4,014,624.2812 CC |
179.0000 KRW |
173.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2026-07-22 |
181.6445 KRW |
3,262,700.0168 CC |
184.0000 KRW |
177.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2026-07-21 |
183.0802 KRW |
4,578,146.3684 CC |
183.0000 KRW |
181.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2026-07-20 |
182.4136 KRW |
4,798,462.6542 CC |
186.0000 KRW |
180.0000 KRW |
190.0000 KRW |
182.0000 KRW |
| 2026-07-19 |
185.7169 KRW |
1,236,416.1075 CC |
185.0000 KRW |
183.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2026-07-18 |
185.8717 KRW |
4,765,830.4037 CC |
189.0000 KRW |
183.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2026-07-17 |
192.7034 KRW |
6,785,653.4913 CC |
193.0000 KRW |
187.0000 KRW |
199.0000 KRW |
189.0000 KRW |
| 2026-07-16 |
195.8287 KRW |
7,728,484.9309 CC |
201.0000 KRW |
191.0000 KRW |
203.0000 KRW |
193.0000 KRW |
| 2026-07-15 |
207.2698 KRW |
12,672,864.4513 CC |
204.0000 KRW |
200.0000 KRW |
220.0000 KRW |
202.0000 KRW |
| 2026-07-14 |
195.5360 KRW |
3,908,826.4263 CC |
193.0000 KRW |
191.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2026-07-13 |
197.1387 KRW |
3,341,025.8608 CC |
199.0000 KRW |
193.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2026-07-12 |
203.1788 KRW |
3,665,676.3151 CC |
201.0000 KRW |
198.0000 KRW |
208.0000 KRW |
198.0000 KRW |
| 2026-07-11 |
200.3482 KRW |
1,860,108.6323 CC |
200.0000 KRW |
197.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2026-07-10 |
198.3568 KRW |
6,101,665.0014 CC |
199.0000 KRW |
195.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-07-09 |
194.4380 KRW |
5,859,078.3785 CC |
191.0000 KRW |
189.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2026-07-08 |
190.8435 KRW |
7,804,941.3341 CC |
196.0000 KRW |
186.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2026-07-07 |
201.2022 KRW |
7,052,219.7138 CC |
207.0000 KRW |
194.0000 KRW |
208.0000 KRW |
197.0000 KRW |
| 2026-07-06 |
211.3570 KRW |
4,953,038.3357 CC |
213.0000 KRW |
206.0000 KRW |
219.0000 KRW |
208.0000 KRW |
| 2026-07-05 |
211.3459 KRW |
2,789,019.4668 CC |
211.0000 KRW |
207.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2026-07-04 |
209.9429 KRW |
2,570,418.4813 CC |
212.0000 KRW |
207.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2026-07-03 |
210.0136 KRW |
4,460,818.5746 CC |
211.0000 KRW |
207.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2026-07-02 |
212.0860 KRW |
4,845,048.7590 CC |
215.0000 KRW |
209.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2026-07-01 |
219.6836 KRW |
5,954,496.9844 CC |
215.0000 KRW |
212.0000 KRW |
229.0000 KRW |
213.0000 KRW |
| 2026-06-30 |
213.3983 KRW |
16,872,767.0002 CC |
220.0000 KRW |
203.0000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2026-06-29 |
222.1298 KRW |
6,629,412.5234 CC |
227.0000 KRW |
218.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2026-06-28 |
230.6713 KRW |
1,758,697.6842 CC |
233.0000 KRW |
226.0000 KRW |
236.0000 KRW |
227.0000 KRW |
| 2026-06-27 |
229.9343 KRW |
3,804,462.9636 CC |
230.0000 KRW |
228.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2026-06-26 |
226.4444 KRW |
4,727,565.5522 CC |
227.0000 KRW |
223.0000 KRW |
232.0000 KRW |
230.0000 KRW |