Identifier on UpBit: KRW-BTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
1.0148 KRW |
30,710,242,393.2790 BTTOLD |
1.0000 KRW |
0.9600 KRW |
1.0500 KRW |
1.0200 KRW |
| 2019-02-17 |
0.9547 KRW |
27,979,257,211.2000 BTTOLD |
0.9800 KRW |
0.9100 KRW |
1.0300 KRW |
0.9900 KRW |
| 2019-02-16 |
0.9969 KRW |
26,975,748,239.2740 BTTOLD |
1.0400 KRW |
0.9600 KRW |
1.0400 KRW |
0.9800 KRW |
| 2019-02-15 |
1.0579 KRW |
25,888,240,236.3430 BTTOLD |
1.0300 KRW |
1.0200 KRW |
1.1000 KRW |
1.0300 KRW |
| 2019-02-14 |
1.0731 KRW |
25,366,570,997.5440 BTTOLD |
1.1000 KRW |
1.0200 KRW |
1.1300 KRW |
1.0200 KRW |
| 2019-02-13 |
1.1221 KRW |
66,756,404,003.3880 BTTOLD |
1.1300 KRW |
1.0600 KRW |
1.1900 KRW |
1.0900 KRW |
| 2019-02-12 |
1.1112 KRW |
113,506,275,029.1400 BTTOLD |
0.9500 KRW |
0.9400 KRW |
1.2500 KRW |
1.1400 KRW |
| 2019-02-11 |
0.9392 KRW |
39,922,615,553.7240 BTTOLD |
0.9600 KRW |
0.8800 KRW |
1.0000 KRW |
0.9500 KRW |
| 2019-02-10 |
0.8925 KRW |
54,527,552,230.9650 BTTOLD |
0.9000 KRW |
0.8000 KRW |
1.0000 KRW |
0.9600 KRW |
| 2019-02-09 |
0.9544 KRW |
33,288,914,969.5640 BTTOLD |
0.9500 KRW |
0.8800 KRW |
1.0300 KRW |
0.9000 KRW |
| 2019-02-08 |
0.9239 KRW |
60,811,636,577.2590 BTTOLD |
1.0300 KRW |
0.8500 KRW |
1.0400 KRW |
0.9600 KRW |
| 2019-02-07 |
1.0591 KRW |
58,727,688,853.6570 BTTOLD |
1.0900 KRW |
1.0000 KRW |
1.1400 KRW |
1.0400 KRW |
| 2019-02-06 |
1.0465 KRW |
136,953,324,425.1500 BTTOLD |
1.1300 KRW |
0.9500 KRW |
1.2100 KRW |
1.0700 KRW |
| 2019-02-05 |
1.2102 KRW |
257,691,748,825.8600 BTTOLD |
0.9600 KRW |
0.9600 KRW |
1.4100 KRW |
1.1300 KRW |
| 2019-02-04 |
0.8442 KRW |
165,694,078,915.5600 BTTOLD |
0.6700 KRW |
0.6600 KRW |
1.0700 KRW |
0.9500 KRW |
| 2019-02-03 |
0.5970 KRW |
49,527,844,375.8080 BTTOLD |
0.4800 KRW |
0.4600 KRW |
0.6800 KRW |
0.6700 KRW |
| 2019-02-02 |
0.4863 KRW |
7,807,743,949.7670 BTTOLD |
0.5200 KRW |
0.4600 KRW |
0.5300 KRW |
0.4700 KRW |
| 2019-02-01 |
0.5257 KRW |
14,720,012,080.8840 BTTOLD |
0.5400 KRW |
0.4800 KRW |
0.5600 KRW |
0.5200 KRW |
| 2019-01-31 |
0.5534 KRW |
80,096,408,700.3820 BTTOLD |
0.3000 KRW |
0.3000 KRW |
0.7400 KRW |
0.5400 KRW |