Crypto exchange UpBit

Market BitTorrent (BTT) / KRW

Identifier on UpBit: KRW-BTT
123...1516
Date Price Volume Open Low High Close
2021-02-25 1.6240 KRW 6,674,258,820.6494 BTT 1.6300 KRW 1.5800 KRW 1.6700 KRW 1.6100 KRW
2021-02-24 1.6381 KRW 57,655,464,148.0180 BTT 1.5400 KRW 1.4500 KRW 1.7900 KRW 1.6300 KRW
2021-02-23 1.5403 KRW 103,740,175,175.3800 BTT 1.9300 KRW 1.1500 KRW 1.9800 KRW 1.5100 KRW
2021-02-22 2.0148 KRW 174,756,739,399.6600 BTT 1.9800 KRW 1.6100 KRW 2.3700 KRW 1.9300 KRW
2021-02-21 1.9264 KRW 124,677,458,058.7900 BTT 1.7200 KRW 1.6200 KRW 2.3200 KRW 1.9800 KRW
2021-02-20 1.8229 KRW 143,552,443,973.7500 BTT 1.6100 KRW 1.5500 KRW 2.1600 KRW 1.7000 KRW
2021-02-19 1.4996 KRW 41,521,134,661.6600 BTT 1.4200 KRW 1.3600 KRW 1.7000 KRW 1.6500 KRW
2021-02-18 1.3776 KRW 41,997,324,171.1830 BTT 1.3300 KRW 1.2800 KRW 1.4800 KRW 1.4200 KRW
2021-02-17 1.3945 KRW 66,047,637,677.2740 BTT 1.3200 KRW 1.2400 KRW 1.6700 KRW 1.3200 KRW
2021-02-16 1.3148 KRW 21,499,339,483.6210 BTT 1.2200 KRW 1.1900 KRW 1.4000 KRW 1.3200 KRW
2021-02-15 1.1864 KRW 18,793,549,699.1780 BTT 1.2400 KRW 1.0100 KRW 1.3300 KRW 1.2300 KRW
2021-02-14 1.2727 KRW 16,613,472,015.4120 BTT 1.3500 KRW 1.1600 KRW 1.3500 KRW 1.2400 KRW
2021-02-13 1.3432 KRW 26,213,100,799.8420 BTT 1.3600 KRW 1.2100 KRW 1.4100 KRW 1.3300 KRW
2021-02-12 1.3864 KRW 58,718,509,429.9730 BTT 1.2800 KRW 1.2700 KRW 1.5600 KRW 1.3600 KRW
2021-02-11 1.2368 KRW 34,380,797,443.2590 BTT 1.2200 KRW 1.1800 KRW 1.3000 KRW 1.2800 KRW
2021-02-10 1.2578 KRW 65,180,924,962.2380 BTT 1.2800 KRW 1.1100 KRW 1.4100 KRW 1.1900 KRW
2021-02-09 1.5255 KRW 14,492,610,218.3730 BTT 1.1500 KRW 1.1000 KRW 2.1300 KRW 1.3400 KRW
2021-02-08 0.9785 KRW 16,658,172,664.7970 BTT 0.5400 KRW 0.5300 KRW 1.2800 KRW 1.1300 KRW
2021-02-07 0.5262 KRW 19,147,324,902.0650 BTT 0.4900 KRW 0.4800 KRW 0.5700 KRW 0.5500 KRW
2021-02-06 0.4902 KRW 5,643,472,355.2140 BTT 0.5000 KRW 0.4700 KRW 0.5100 KRW 0.4900 KRW
2021-02-05 0.4832 KRW 6,434,439,726.0783 BTT 0.4700 KRW 0.4600 KRW 0.5100 KRW 0.5000 KRW
2021-02-04 0.4639 KRW 10,027,439,556.7200 BTT 0.4800 KRW 0.4300 KRW 0.4900 KRW 0.4700 KRW
2021-02-03 0.4775 KRW 16,821,410,385.0500 BTT 0.4700 KRW 0.4400 KRW 0.5300 KRW 0.4800 KRW
2021-02-02 0.4326 KRW 6,526,064,905.7039 BTT 0.4200 KRW 0.4100 KRW 0.4600 KRW 0.4500 KRW
2021-02-01 0.4211 KRW 11,109,028,469.1370 BTT 0.4200 KRW 0.4000 KRW 0.4500 KRW 0.4200 KRW
2021-01-31 0.4275 KRW 12,859,526,420.9110 BTT 0.4200 KRW 0.4100 KRW 0.4500 KRW 0.4200 KRW
2021-01-30 0.4196 KRW 4,967,155,538.9173 BTT 0.4300 KRW 0.4100 KRW 0.4400 KRW 0.4200 KRW
2021-01-29 0.4299 KRW 18,322,125,936.7420 BTT 0.4100 KRW 0.4000 KRW 0.4700 KRW 0.4300 KRW
2021-01-28 0.3921 KRW 4,863,553,441.9008 BTT 0.3900 KRW 0.3800 KRW 0.4100 KRW 0.4100 KRW
2021-01-27 0.3855 KRW 4,197,432,642.7386 BTT 0.4100 KRW 0.3700 KRW 0.4100 KRW 0.3900 KRW
2021-01-26 0.4066 KRW 5,789,632,607.8137 BTT 0.4000 KRW 0.3900 KRW 0.4200 KRW 0.4100 KRW
2021-01-25 0.4180 KRW 15,707,134,813.0130 BTT 0.4200 KRW 0.4000 KRW 0.4400 KRW 0.4000 KRW
2021-01-24 0.4267 KRW 38,391,699,173.0150 BTT 0.3900 KRW 0.3900 KRW 0.4700 KRW 0.4000 KRW
2021-01-23 0.3899 KRW 7,371,350,829.8752 BTT 0.3700 KRW 0.3700 KRW 0.4100 KRW 0.3900 KRW
2021-01-22 0.3675 KRW 7,206,147,161.8530 BTT 0.3800 KRW 0.3500 KRW 0.3900 KRW 0.3800 KRW
2021-01-21 0.3881 KRW 4,816,608,070.1752 BTT 0.4100 KRW 0.3700 KRW 0.4100 KRW 0.3700 KRW
2021-01-20 0.4014 KRW 5,143,724,763.3422 BTT 0.4100 KRW 0.3900 KRW 0.4200 KRW 0.4100 KRW
2021-01-19 0.4143 KRW 10,207,467,395.0690 BTT 0.4000 KRW 0.3900 KRW 0.4400 KRW 0.4100 KRW
2021-01-18 0.3973 KRW 3,925,169,052.1659 BTT 0.4000 KRW 0.3900 KRW 0.4100 KRW 0.4000 KRW
2021-01-17 0.3925 KRW 4,514,441,261.0770 BTT 0.4000 KRW 0.3800 KRW 0.4100 KRW 0.4000 KRW
2021-01-16 0.3972 KRW 6,656,219,158.2293 BTT 0.3900 KRW 0.3800 KRW 0.4200 KRW 0.4000 KRW
2021-01-15 0.3907 KRW 3,894,308,461.5739 BTT 0.4000 KRW 0.3800 KRW 0.4000 KRW 0.3900 KRW
2021-01-14 0.3936 KRW 6,094,164,740.0067 BTT 0.4100 KRW 0.3800 KRW 0.4100 KRW 0.4000 KRW
2021-01-13 0.3952 KRW 5,732,304,169.2128 BTT 0.4000 KRW 0.3800 KRW 0.4100 KRW 0.4000 KRW
2021-01-12 0.4005 KRW 16,946,663,671.7430 BTT 0.4000 KRW 0.3700 KRW 0.4300 KRW 0.4000 KRW
2021-01-11 0.4026 KRW 19,625,506,007.8660 BTT 0.4900 KRW 0.3600 KRW 0.4900 KRW 0.4000 KRW
2021-01-10 0.4763 KRW 51,377,656,829.4100 BTT 0.4700 KRW 0.4200 KRW 0.5400 KRW 0.4800 KRW
2021-01-09 0.5093 KRW 179,571,975,330.8200 BTT 0.3800 KRW 0.3800 KRW 0.6500 KRW 0.4600 KRW
2021-01-08 0.3758 KRW 4,762,822,705.5562 BTT 0.3700 KRW 0.3600 KRW 0.3900 KRW 0.3900 KRW
2021-01-07 0.3762 KRW 8,213,080,411.7345 BTT 0.3600 KRW 0.3500 KRW 0.3900 KRW 0.3800 KRW
123...1516