| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0006 KRW |
569,268,623,267.2401 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-19 |
0.0006 KRW |
988,499,625,617.2700 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-18 |
0.0006 KRW |
844,372,963,998.7701 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-17 |
0.0006 KRW |
642,120,554,080.2001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-16 |
0.0006 KRW |
1,276,327,245,463.1001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-15 |
0.0006 KRW |
1,337,873,891,814.1001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-14 |
0.0006 KRW |
835,877,364,629.2601 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-13 |
0.0006 KRW |
718,347,416,774.7001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-12 |
0.0006 KRW |
1,027,737,893,064.9000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-11 |
0.0006 KRW |
10,204,765,937,685.0000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-10 |
0.0006 KRW |
1,185,372,364,628.3999 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-09 |
0.0006 KRW |
1,478,076,294,683.6001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-08 |
0.0006 KRW |
1,507,235,526,647.8999 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-07 |
0.0007 KRW |
10,594,627,746,885.0000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-12-06 |
0.0006 KRW |
592,832,827,843.9200 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-05 |
0.0006 KRW |
645,325,197,917.9301 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-04 |
0.0006 KRW |
706,058,276,844.3701 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-03 |
0.0006 KRW |
1,048,623,177,470.3000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-02 |
0.0006 KRW |
1,150,254,561,675.8999 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-01 |
0.0006 KRW |
4,475,931,892,132.5996 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-30 |
0.0006 KRW |
1,125,696,026,509.8999 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-29 |
0.0006 KRW |
970,796,706,574.9600 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-28 |
0.0006 KRW |
3,124,041,242,974.5000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-27 |
0.0006 KRW |
797,298,668,683.7401 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-26 |
0.0006 KRW |
688,025,964,563.9200 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-25 |
0.0006 KRW |
944,210,040,335.2900 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-24 |
0.0006 KRW |
1,197,586,803,310.6001 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-23 |
0.0006 KRW |
905,800,271,389.8000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-22 |
0.0006 KRW |
1,445,947,496,687.3000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-21 |
0.0006 KRW |
3,026,537,236,023.7002 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-20 |
0.0006 KRW |
589,390,989,659.5500 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-19 |
0.0006 KRW |
697,626,001,675.9901 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-18 |
0.0006 KRW |
1,449,700,021,628.3000 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-17 |
0.0007 KRW |
1,191,988,162,580.8999 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-16 |
0.0007 KRW |
1,980,214,767,881.2000 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-15 |
0.0007 KRW |
593,081,782,124.4701 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-14 |
0.0007 KRW |
1,159,397,958,310.3000 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-13 |
0.0007 KRW |
1,276,773,778,015.3999 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-12 |
0.0007 KRW |
849,452,169,715.5302 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-11 |
0.0007 KRW |
923,306,328,358.3199 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-10 |
0.0007 KRW |
1,038,070,424,553.5000 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-09 |
0.0007 KRW |
1,333,841,370,740.8000 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-08 |
0.0007 KRW |
4,544,430,833,551.9004 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-11-07 |
0.0007 KRW |
1,625,866,663,943.8000 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-06 |
0.0006 KRW |
828,715,730,602.9801 BTTOLD |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-05 |
0.0006 KRW |
2,247,639,675,585.2998 BTTOLD |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-04 |
0.0007 KRW |
1,641,397,958,865.5000 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-03 |
0.0007 KRW |
2,976,922,576,280.8999 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-02 |
0.0007 KRW |
832,670,571,924.8101 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-01 |
0.0007 KRW |
396,711,585,541.1800 BTTOLD |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |
0.0007 KRW |