Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
9,343.1636 KRW |
536,774.2169 BTG |
8,650.0000 KRW |
8,225.0000 KRW |
10,050.0000 KRW |
9,305.0000 KRW |
| 2020-03-22 |
9,503.3529 KRW |
199,222.8278 BTG |
9,615.0000 KRW |
8,700.0000 KRW |
10,100.0000 KRW |
8,795.0000 KRW |
| 2020-03-21 |
9,680.6215 KRW |
358,141.1226 BTG |
9,485.0000 KRW |
8,975.0000 KRW |
10,220.0000 KRW |
9,555.0000 KRW |
| 2020-03-20 |
10,144.6676 KRW |
798,716.5354 BTG |
9,710.0000 KRW |
8,780.0000 KRW |
11,270.0000 KRW |
9,375.0000 KRW |
| 2020-03-19 |
9,282.1396 KRW |
715,112.2817 BTG |
7,950.0000 KRW |
7,700.0000 KRW |
10,530.0000 KRW |
9,660.0000 KRW |
| 2020-03-18 |
7,798.7389 KRW |
120,114.3810 BTG |
7,885.0000 KRW |
7,315.0000 KRW |
8,140.0000 KRW |
7,900.0000 KRW |
| 2020-03-17 |
7,766.4814 KRW |
139,860.5556 BTG |
7,550.0000 KRW |
7,300.0000 KRW |
8,130.0000 KRW |
7,930.0000 KRW |
| 2020-03-16 |
7,798.2954 KRW |
278,055.1754 BTG |
8,315.0000 KRW |
7,140.0000 KRW |
8,700.0000 KRW |
7,385.0000 KRW |
| 2020-03-15 |
8,385.1149 KRW |
262,083.1920 BTG |
7,880.0000 KRW |
7,700.0000 KRW |
8,850.0000 KRW |
8,315.0000 KRW |
| 2020-03-14 |
8,081.4202 KRW |
180,821.6744 BTG |
8,235.0000 KRW |
7,520.0000 KRW |
8,610.0000 KRW |
7,910.0000 KRW |
| 2020-03-13 |
8,013.2998 KRW |
641,875.9863 BTG |
6,525.0000 KRW |
5,745.0000 KRW |
9,080.0000 KRW |
8,080.0000 KRW |
| 2020-03-12 |
8,755.5006 KRW |
243,973.3068 BTG |
10,880.0000 KRW |
6,780.0000 KRW |
11,030.0000 KRW |
6,780.0000 KRW |
| 2020-03-11 |
10,860.8062 KRW |
112,603.5774 BTG |
11,450.0000 KRW |
10,330.0000 KRW |
11,550.0000 KRW |
10,720.0000 KRW |
| 2020-03-10 |
11,368.7753 KRW |
144,554.6619 BTG |
11,500.0000 KRW |
10,960.0000 KRW |
11,780.0000 KRW |
11,530.0000 KRW |
| 2020-03-09 |
11,004.6069 KRW |
278,760.4098 BTG |
11,120.0000 KRW |
10,450.0000 KRW |
11,560.0000 KRW |
11,330.0000 KRW |
| 2020-03-08 |
12,422.4627 KRW |
307,136.1469 BTG |
13,510.0000 KRW |
11,010.0000 KRW |
13,610.0000 KRW |
11,160.0000 KRW |
| 2020-03-06 |
14,822.1562 KRW |
361,291.0135 BTG |
15,400.0000 KRW |
14,340.0000 KRW |
15,400.0000 KRW |
14,500.0000 KRW |
| 2020-03-05 |
14,935.6603 KRW |
786,188.6097 BTG |
16,540.0000 KRW |
13,270.0000 KRW |
17,310.0000 KRW |
15,300.0000 KRW |
| 2020-03-04 |
16,449.1992 KRW |
75,117.9948 BTG |
17,610.0000 KRW |
15,400.0000 KRW |
17,690.0000 KRW |
16,540.0000 KRW |
| 2020-03-03 |
17,761.6918 KRW |
86,622.9911 BTG |
18,290.0000 KRW |
17,220.0000 KRW |
18,550.0000 KRW |
17,460.0000 KRW |
| 2020-03-02 |
18,176.2002 KRW |
183,420.3873 BTG |
16,820.0000 KRW |
16,430.0000 KRW |
19,170.0000 KRW |
18,370.0000 KRW |
| 2020-03-01 |
17,895.6614 KRW |
386,241.5531 BTG |
15,170.0000 KRW |
15,170.0000 KRW |
19,900.0000 KRW |
17,120.0000 KRW |
| 2020-02-29 |
15,464.2359 KRW |
29,926.4294 BTG |
15,480.0000 KRW |
14,990.0000 KRW |
15,990.0000 KRW |
15,070.0000 KRW |
| 2020-02-28 |
15,804.9782 KRW |
65,063.2795 BTG |
16,010.0000 KRW |
14,870.0000 KRW |
17,340.0000 KRW |
15,630.0000 KRW |
| 2020-02-27 |
15,503.7978 KRW |
196,259.5234 BTG |
15,970.0000 KRW |
13,560.0000 KRW |
16,990.0000 KRW |
15,940.0000 KRW |
| 2020-02-26 |
17,360.8135 KRW |
41,243.0611 BTG |
18,990.0000 KRW |
15,500.0000 KRW |
19,220.0000 KRW |
16,030.0000 KRW |
| 2020-02-25 |
19,316.6896 KRW |
53,631.4597 BTG |
19,640.0000 KRW |
18,480.0000 KRW |
20,500.0000 KRW |
19,000.0000 KRW |
| 2020-02-24 |
20,231.0699 KRW |
45,114.5316 BTG |
20,140.0000 KRW |
19,600.0000 KRW |
20,820.0000 KRW |
19,660.0000 KRW |
| 2020-02-23 |
19,629.2790 KRW |
43,788.5284 BTG |
18,900.0000 KRW |
18,760.0000 KRW |
20,170.0000 KRW |
19,690.0000 KRW |
| 2020-02-22 |
19,027.9390 KRW |
12,462.9772 BTG |
19,740.0000 KRW |
18,600.0000 KRW |
19,740.0000 KRW |
18,880.0000 KRW |
| 2020-02-21 |
19,305.6755 KRW |
25,349.5635 BTG |
19,570.0000 KRW |
18,810.0000 KRW |
20,170.0000 KRW |
19,780.0000 KRW |
| 2020-02-20 |
19,698.1283 KRW |
32,102.3319 BTG |
19,810.0000 KRW |
18,800.0000 KRW |
20,390.0000 KRW |
19,570.0000 KRW |
| 2020-02-19 |
20,931.2182 KRW |
71,870.9736 BTG |
20,900.0000 KRW |
19,820.0000 KRW |
21,830.0000 KRW |
19,820.0000 KRW |
| 2020-02-18 |
20,872.8265 KRW |
82,290.8091 BTG |
20,620.0000 KRW |
19,620.0000 KRW |
21,750.0000 KRW |
21,140.0000 KRW |
| 2020-02-17 |
20,138.6869 KRW |
150,448.0655 BTG |
21,030.0000 KRW |
18,020.0000 KRW |
21,980.0000 KRW |
20,820.0000 KRW |
| 2020-02-16 |
21,281.4341 KRW |
136,769.1819 BTG |
21,920.0000 KRW |
19,000.0000 KRW |
23,290.0000 KRW |
20,920.0000 KRW |
| 2020-02-15 |
24,585.3578 KRW |
109,029.2142 BTG |
25,520.0000 KRW |
22,420.0000 KRW |
25,700.0000 KRW |
22,470.0000 KRW |
| 2020-02-14 |
25,882.9266 KRW |
152,986.8465 BTG |
25,820.0000 KRW |
24,990.0000 KRW |
26,790.0000 KRW |
25,560.0000 KRW |
| 2020-02-13 |
26,999.2543 KRW |
662,273.4870 BTG |
27,200.0000 KRW |
23,250.0000 KRW |
29,970.0000 KRW |
25,960.0000 KRW |
| 2020-02-12 |
28,162.0437 KRW |
782,963.2029 BTG |
27,300.0000 KRW |
25,500.0000 KRW |
29,830.0000 KRW |
27,440.0000 KRW |
| 2020-02-11 |
26,639.0428 KRW |
932,209.6004 BTG |
23,800.0000 KRW |
22,800.0000 KRW |
29,000.0000 KRW |
27,370.0000 KRW |
| 2020-02-10 |
23,522.2000 KRW |
358,617.4396 BTG |
22,890.0000 KRW |
22,610.0000 KRW |
24,850.0000 KRW |
23,730.0000 KRW |
| 2020-02-09 |
23,099.8123 KRW |
508,345.6860 BTG |
21,500.0000 KRW |
21,270.0000 KRW |
24,150.0000 KRW |
22,740.0000 KRW |
| 2020-02-08 |
21,302.2761 KRW |
415,103.7063 BTG |
20,460.0000 KRW |
19,000.0000 KRW |
22,420.0000 KRW |
21,490.0000 KRW |
| 2020-02-07 |
20,590.3588 KRW |
125,622.5736 BTG |
20,680.0000 KRW |
20,250.0000 KRW |
20,940.0000 KRW |
20,390.0000 KRW |
| 2020-02-06 |
20,598.0875 KRW |
252,056.3852 BTG |
20,790.0000 KRW |
19,800.0000 KRW |
21,650.0000 KRW |
20,430.0000 KRW |
| 2020-02-05 |
20,453.2759 KRW |
498,634.7494 BTG |
18,720.0000 KRW |
18,230.0000 KRW |
22,000.0000 KRW |
20,730.0000 KRW |
| 2020-02-04 |
18,620.3330 KRW |
78,819.4179 BTG |
19,390.0000 KRW |
18,010.0000 KRW |
19,530.0000 KRW |
18,770.0000 KRW |
| 2020-02-03 |
19,577.1246 KRW |
42,804.6376 BTG |
19,520.0000 KRW |
19,290.0000 KRW |
19,890.0000 KRW |
19,360.0000 KRW |
| 2020-02-02 |
19,694.0943 KRW |
55,860.0766 BTG |
19,670.0000 KRW |
19,250.0000 KRW |
20,010.0000 KRW |
19,620.0000 KRW |