Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
69,291.9327 USDT |
2.4751 BTC |
70,432.2700 USDT |
68,572.9100 USDT |
70,623.4200 USDT |
69,218.3500 USDT |
| 2026-02-09 |
70,017.3685 USDT |
3.4636 BTC |
70,148.5900 USDT |
68,210.0000 USDT |
71,550.9100 USDT |
70,178.1500 USDT |
| 2026-02-08 |
69,699.7201 USDT |
10.3291 BTC |
69,688.3600 USDT |
68,000.0000 USDT |
71,600.0000 USDT |
70,630.3400 USDT |
| 2026-02-07 |
69,139.1365 USDT |
8.5740 BTC |
70,480.5600 USDT |
67,343.0000 USDT |
71,556.0200 USDT |
69,449.0400 USDT |
| 2026-02-06 |
64,326.8949 USDT |
16.5636 BTC |
62,900.0000 USDT |
60,200.0000 USDT |
69,056.5700 USDT |
69,000.0000 USDT |
| 2026-02-05 |
69,246.5861 USDT |
52.9666 BTC |
73,495.7300 USDT |
63,263.0300 USDT |
73,518.3100 USDT |
63,469.4300 USDT |
| 2026-02-04 |
74,156.5934 USDT |
13.9595 BTC |
76,009.6400 USDT |
72,000.0700 USDT |
76,900.0000 USDT |
72,520.9900 USDT |
| 2026-02-03 |
75,335.6409 USDT |
8.5043 BTC |
79,024.9600 USDT |
72,950.6500 USDT |
79,369.7200 USDT |
75,876.2000 USDT |
| 2026-02-02 |
76,419.8019 USDT |
12.5734 BTC |
77,377.6800 USDT |
74,500.0000 USDT |
79,398.8500 USDT |
79,001.4700 USDT |
| 2026-02-01 |
78,082.9033 USDT |
13.7672 BTC |
78,999.9600 USDT |
77,000.0000 USDT |
79,485.2800 USDT |
77,612.7400 USDT |
| 2026-01-31 |
82,325.3360 USDT |
4.6172 BTC |
84,419.7300 USDT |
80,775.0000 USDT |
84,548.9900 USDT |
80,775.0000 USDT |
| 2026-01-30 |
83,229.6807 USDT |
15.4942 BTC |
85,047.1700 USDT |
81,279.8200 USDT |
88,000.0000 USDT |
83,637.8500 USDT |
| 2026-01-29 |
86,117.8670 USDT |
9.9781 BTC |
89,306.5400 USDT |
83,700.0000 USDT |
89,494.5000 USDT |
84,766.4000 USDT |
| 2026-01-28 |
89,680.2277 USDT |
3.8010 BTC |
89,607.4600 USDT |
88,724.6500 USDT |
90,599.9900 USDT |
88,946.0000 USDT |
| 2026-01-27 |
88,176.8241 USDT |
3.3280 BTC |
88,523.8000 USDT |
87,466.1600 USDT |
89,063.5900 USDT |
87,860.4300 USDT |
| 2026-01-26 |
87,574.0491 USDT |
4.5044 BTC |
86,969.0900 USDT |
86,340.0100 USDT |
88,999.7500 USDT |
87,730.2900 USDT |
| 2026-01-25 |
87,898.5193 USDT |
7.1396 BTC |
89,024.5500 USDT |
86,257.7500 USDT |
89,622.5100 USDT |
86,645.3300 USDT |
| 2026-01-24 |
89,370.6486 USDT |
5.9442 BTC |
89,333.1800 USDT |
89,073.5700 USDT |
89,992.7200 USDT |
89,168.5500 USDT |
| 2026-01-23 |
89,992.8465 USDT |
4.7396 BTC |
89,808.1900 USDT |
88,765.2300 USDT |
91,000.0000 USDT |
89,806.5500 USDT |
| 2026-01-22 |
89,876.6502 USDT |
2.5001 BTC |
90,099.5800 USDT |
88,945.7000 USDT |
90,417.9700 USDT |
89,087.4500 USDT |
| 2026-01-21 |
89,641.0359 USDT |
4.0772 BTC |
88,647.6800 USDT |
88,096.8400 USDT |
91,499.9100 USDT |
90,358.8700 USDT |
| 2026-01-20 |
91,090.3225 USDT |
8.0630 BTC |
92,252.8600 USDT |
89,500.0000 USDT |
92,750.0000 USDT |
90,064.8600 USDT |
| 2026-01-19 |
92,965.7146 USDT |
7.2128 BTC |
93,859.0100 USDT |
92,000.0000 USDT |
93,859.0100 USDT |
92,811.8400 USDT |
| 2026-01-18 |
94,939.8838 USDT |
4.6458 BTC |
94,966.5900 USDT |
94,824.1300 USDT |
95,780.0000 USDT |
95,580.0000 USDT |
| 2026-01-17 |
95,008.7402 USDT |
4.5971 BTC |
95,779.9900 USDT |
94,851.7200 USDT |
95,780.0000 USDT |
95,150.7100 USDT |
| 2026-01-16 |
95,390.0659 USDT |
5.9355 BTC |
95,285.5800 USDT |
94,580.0000 USDT |
96,320.7800 USDT |
95,100.0000 USDT |
| 2026-01-15 |
96,819.5171 USDT |
4.8440 BTC |
97,452.7000 USDT |
95,360.8700 USDT |
97,548.6000 USDT |
95,360.8700 USDT |
| 2026-01-14 |
95,597.9491 USDT |
6.9085 BTC |
95,727.7900 USDT |
94,235.0700 USDT |
97,500.0000 USDT |
96,879.0200 USDT |
| 2026-01-13 |
92,312.0042 USDT |
3.1039 BTC |
91,000.0100 USDT |
90,585.6900 USDT |
95,499.9900 USDT |
94,868.2600 USDT |
| 2026-01-12 |
91,474.7089 USDT |
2.8415 BTC |
91,000.0000 USDT |
90,425.0200 USDT |
92,888.0000 USDT |
91,199.9900 USDT |
| 2026-01-11 |
90,775.2173 USDT |
0.9031 BTC |
90,425.0600 USDT |
90,425.0600 USDT |
91,146.5200 USDT |
90,700.0700 USDT |
| 2026-01-10 |
90,804.2012 USDT |
5.8523 BTC |
90,925.7900 USDT |
90,313.0000 USDT |
90,925.7900 USDT |
90,425.0200 USDT |
| 2026-01-09 |
90,752.1611 USDT |
0.8247 BTC |
91,200.0000 USDT |
89,843.3700 USDT |
91,909.8700 USDT |
90,914.6000 USDT |
| 2026-01-08 |
90,595.4614 USDT |
18.4197 BTC |
91,413.0600 USDT |
89,500.0100 USDT |
91,524.7600 USDT |
90,858.1400 USDT |
| 2026-01-07 |
91,861.8233 USDT |
2.5820 BTC |
93,307.8600 USDT |
90,624.0900 USDT |
94,081.2200 USDT |
91,413.0500 USDT |
| 2026-01-06 |
93,385.1650 USDT |
5.2705 BTC |
94,455.4600 USDT |
91,650.0000 USDT |
94,646.3500 USDT |
92,395.5400 USDT |
| 2026-01-05 |
93,171.0955 USDT |
5.4165 BTC |
91,807.7800 USDT |
91,325.9400 USDT |
94,499.9900 USDT |
93,875.4900 USDT |
| 2026-01-04 |
91,251.4363 USDT |
3.1278 BTC |
90,500.0100 USDT |
90,500.0000 USDT |
91,807.7800 USDT |
91,725.9600 USDT |
| 2026-01-03 |
89,730.4467 USDT |
2.6880 BTC |
89,722.3900 USDT |
88,500.0200 USDT |
90,500.0000 USDT |
90,500.0000 USDT |
| 2026-01-02 |
89,473.8354 USDT |
2.3231 BTC |
88,400.0100 USDT |
88,399.8500 USDT |
90,750.9800 USDT |
89,989.4600 USDT |
| 2026-01-01 |
87,914.4629 USDT |
1.8789 BTC |
87,306.6100 USDT |
87,306.6100 USDT |
88,451.3900 USDT |
88,060.3000 USDT |
| 2025-12-31 |
88,671.0745 USDT |
1.6898 BTC |
88,160.0000 USDT |
88,160.0000 USDT |
89,055.6600 USDT |
88,858.7100 USDT |
| 2025-12-30 |
87,635.3910 USDT |
4.5677 BTC |
87,500.0200 USDT |
86,559.0200 USDT |
89,356.2500 USDT |
88,277.5100 USDT |
| 2025-12-29 |
89,045.8918 USDT |
2.5938 BTC |
87,500.0200 USDT |
87,135.7400 USDT |
90,498.9300 USDT |
87,568.0000 USDT |
| 2025-12-28 |
87,707.9687 USDT |
1.8719 BTC |
87,421.8600 USDT |
87,251.0200 USDT |
88,396.9400 USDT |
87,900.0000 USDT |
| 2025-12-27 |
87,314.3545 USDT |
1.0724 BTC |
87,600.0000 USDT |
87,200.0000 USDT |
87,779.9800 USDT |
87,251.0200 USDT |
| 2025-12-26 |
88,614.2952 USDT |
3.3971 BTC |
87,126.1700 USDT |
87,000.0000 USDT |
89,321.9100 USDT |
87,600.0000 USDT |
| 2025-12-25 |
87,671.5597 USDT |
1.4278 BTC |
87,417.9200 USDT |
87,350.0600 USDT |
88,700.0000 USDT |
87,738.3300 USDT |
| 2025-12-24 |
87,337.9400 USDT |
9.3743 BTC |
87,068.4000 USDT |
86,750.0000 USDT |
87,884.0400 USDT |
87,283.2000 USDT |
| 2025-12-23 |
87,606.6917 USDT |
2.7658 BTC |
88,176.5800 USDT |
86,808.3300 USDT |
89,321.9100 USDT |
87,552.0900 USDT |