Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-14 |
62,835.1920 USDT |
0.6447 BTC |
62,363.0600 USDT |
62,350.0100 USDT |
63,500.0000 USDT |
63,500.0000 USDT |
| 2026-07-13 |
62,717.7557 USDT |
4.0488 BTC |
63,826.7800 USDT |
61,950.0000 USDT |
64,281.6000 USDT |
62,046.4800 USDT |
| 2026-07-12 |
64,043.3022 USDT |
0.7399 BTC |
64,003.9000 USDT |
63,807.9900 USDT |
64,197.9900 USDT |
63,826.7800 USDT |
| 2026-07-11 |
64,218.4786 USDT |
4.7120 BTC |
64,151.9600 USDT |
64,026.2100 USDT |
64,453.1200 USDT |
64,026.2100 USDT |
| 2026-07-10 |
64,223.2498 USDT |
1.7362 BTC |
63,229.2100 USDT |
63,085.7300 USDT |
64,530.6700 USDT |
64,107.7200 USDT |
| 2026-07-09 |
62,407.4149 USDT |
1.2151 BTC |
62,283.7400 USDT |
61,908.9900 USDT |
63,377.8600 USDT |
63,229.2100 USDT |
| 2026-07-08 |
62,331.9598 USDT |
2.7721 BTC |
63,445.0800 USDT |
61,597.6800 USDT |
63,607.2400 USDT |
62,252.1400 USDT |
| 2026-07-07 |
63,172.1483 USDT |
2.8259 BTC |
64,173.7400 USDT |
62,830.0400 USDT |
64,256.7600 USDT |
63,607.2400 USDT |
| 2026-07-06 |
62,895.8810 USDT |
3.8826 BTC |
63,569.7100 USDT |
61,404.4600 USDT |
64,684.5400 USDT |
64,105.6100 USDT |
| 2026-07-05 |
62,996.9143 USDT |
0.8031 BTC |
63,082.7100 USDT |
62,491.8500 USDT |
63,808.0000 USDT |
63,694.7000 USDT |
| 2026-07-04 |
62,739.6381 USDT |
1.1295 BTC |
62,662.8600 USDT |
62,490.8500 USDT |
63,300.0000 USDT |
63,113.5200 USDT |
| 2026-07-03 |
61,959.1335 USDT |
1.3446 BTC |
61,555.7300 USDT |
61,286.9500 USDT |
62,782.0700 USDT |
62,662.8600 USDT |
| 2026-07-02 |
61,279.6371 USDT |
4.7613 BTC |
60,047.7800 USDT |
59,500.0100 USDT |
62,133.0600 USDT |
61,500.0000 USDT |
| 2026-07-01 |
58,793.1364 USDT |
5.2373 BTC |
58,748.4100 USDT |
58,010.0100 USDT |
61,000.0000 USDT |
60,000.0100 USDT |
| 2026-06-30 |
58,855.7766 USDT |
4.0570 BTC |
60,180.2800 USDT |
58,274.9100 USDT |
60,193.8600 USDT |
58,705.7200 USDT |
| 2026-06-29 |
59,927.5656 USDT |
3.4663 BTC |
59,200.0100 USDT |
59,100.1800 USDT |
60,658.0000 USDT |
60,289.6500 USDT |
| 2026-06-28 |
59,837.2968 USDT |
0.8607 BTC |
60,175.9100 USDT |
59,070.5100 USDT |
60,569.7100 USDT |
59,070.5100 USDT |
| 2026-06-27 |
60,130.7327 USDT |
1.8965 BTC |
60,071.3200 USDT |
59,715.7300 USDT |
60,830.0000 USDT |
60,373.4400 USDT |
| 2026-06-26 |
59,520.5710 USDT |
6.0081 BTC |
59,830.3000 USDT |
58,421.3600 USDT |
60,727.7700 USDT |
60,008.2800 USDT |
| 2026-06-25 |
60,314.7393 USDT |
5.9532 BTC |
61,009.2600 USDT |
58,500.0000 USDT |
61,927.4400 USDT |
59,809.1100 USDT |
| 2026-06-24 |
61,191.8810 USDT |
8.2373 BTC |
62,835.3600 USDT |
59,055.3300 USDT |
62,929.3400 USDT |
60,941.3600 USDT |
| 2026-06-23 |
62,832.3151 USDT |
3.0526 BTC |
64,104.0200 USDT |
62,091.9700 USDT |
64,104.0200 USDT |
62,527.9800 USDT |
| 2026-06-22 |
64,404.7679 USDT |
2.2442 BTC |
63,242.8100 USDT |
63,194.1300 USDT |
65,757.4700 USDT |
63,900.0100 USDT |
| 2026-06-21 |
64,098.3339 USDT |
1.6374 BTC |
64,340.5200 USDT |
63,400.0000 USDT |
64,499.1200 USDT |
63,400.0000 USDT |
| 2026-06-20 |
63,612.2709 USDT |
3.6969 BTC |
63,883.7200 USDT |
62,904.6400 USDT |
64,300.0100 USDT |
64,242.8600 USDT |
| 2026-06-19 |
62,601.8549 USDT |
1.7157 BTC |
62,876.5000 USDT |
62,138.0700 USDT |
63,399.9900 USDT |
63,373.5300 USDT |
| 2026-06-18 |
63,531.1103 USDT |
2.7369 BTC |
64,370.0600 USDT |
62,255.0300 USDT |
64,858.1300 USDT |
62,952.8600 USDT |
| 2026-06-17 |
65,320.5885 USDT |
1.9130 BTC |
65,626.1600 USDT |
63,921.5500 USDT |
65,963.7100 USDT |
64,180.5800 USDT |
| 2026-06-16 |
66,224.5761 USDT |
2.0667 BTC |
66,233.4500 USDT |
65,330.1100 USDT |
66,924.1100 USDT |
65,545.0100 USDT |
| 2026-06-15 |
66,340.7454 USDT |
4.5772 BTC |
65,572.6400 USDT |
65,330.1000 USDT |
67,150.0000 USDT |
66,233.4400 USDT |
| 2026-06-14 |
64,597.9158 USDT |
1.5484 BTC |
64,278.9600 USDT |
63,752.5000 USDT |
65,823.4200 USDT |
65,823.4200 USDT |
| 2026-06-13 |
63,982.9803 USDT |
1.0993 BTC |
63,508.0800 USDT |
63,508.0700 USDT |
64,598.0000 USDT |
64,597.5000 USDT |
| 2026-06-12 |
63,766.3866 USDT |
3.4605 BTC |
63,506.7400 USDT |
62,906.9400 USDT |
64,236.8700 USDT |
63,633.0100 USDT |
| 2026-06-11 |
63,118.1050 USDT |
2.0265 BTC |
61,780.3700 USDT |
61,463.9200 USDT |
63,800.1800 USDT |
63,506.7400 USDT |
| 2026-06-10 |
61,419.4744 USDT |
2.2085 BTC |
61,916.2100 USDT |
60,946.6000 USDT |
62,404.0400 USDT |
61,307.6100 USDT |
| 2026-06-09 |
61,842.0962 USDT |
5.7372 BTC |
63,000.0100 USDT |
60,900.0000 USDT |
63,804.3500 USDT |
61,882.2000 USDT |
| 2026-06-08 |
63,597.2890 USDT |
4.7737 BTC |
63,064.1600 USDT |
62,547.8200 USDT |
64,437.6300 USDT |
63,000.0100 USDT |
| 2026-06-07 |
62,406.9991 USDT |
6.1226 BTC |
60,591.7600 USDT |
60,591.7600 USDT |
63,954.4700 USDT |
63,064.1500 USDT |
| 2026-06-06 |
60,795.7779 USDT |
8.1483 BTC |
60,900.0100 USDT |
59,588.5700 USDT |
61,614.3500 USDT |
61,073.3800 USDT |
| 2026-06-05 |
61,150.0721 USDT |
11.3086 BTC |
63,700.0000 USDT |
59,000.0000 USDT |
63,773.2100 USDT |
61,000.0000 USDT |
| 2026-06-04 |
62,884.4596 USDT |
13.6728 BTC |
64,169.1900 USDT |
61,624.2400 USDT |
65,103.3900 USDT |
63,773.2100 USDT |
| 2026-06-03 |
66,265.0003 USDT |
11.1039 BTC |
67,079.7300 USDT |
64,222.0100 USDT |
67,400.0000 USDT |
64,222.0100 USDT |
| 2026-06-02 |
69,197.9635 USDT |
13.9963 BTC |
71,375.7100 USDT |
66,358.0600 USDT |
71,375.7100 USDT |
67,079.7300 USDT |
| 2026-06-01 |
72,119.8019 USDT |
23.9491 BTC |
73,400.8600 USDT |
70,668.0400 USDT |
74,110.5100 USDT |
71,375.7100 USDT |
| 2026-05-31 |
74,076.5829 USDT |
1.3513 BTC |
74,059.2000 USDT |
73,272.9600 USDT |
74,569.6400 USDT |
73,272.9700 USDT |
| 2026-05-30 |
73,759.7824 USDT |
1.1464 BTC |
73,456.6600 USDT |
73,179.4000 USDT |
74,300.0000 USDT |
73,928.0000 USDT |
| 2026-05-29 |
73,440.3482 USDT |
3.4625 BTC |
73,315.9300 USDT |
72,719.8000 USDT |
74,375.0500 USDT |
73,456.6600 USDT |
| 2026-05-28 |
73,119.7238 USDT |
7.7840 BTC |
74,253.3600 USDT |
72,330.0900 USDT |
74,915.7600 USDT |
73,282.3600 USDT |
| 2026-05-27 |
75,023.6620 USDT |
4.7203 BTC |
76,212.8800 USDT |
74,253.3500 USDT |
76,274.2300 USDT |
74,700.4700 USDT |
| 2026-05-26 |
76,619.1252 USDT |
2.7938 BTC |
76,908.7700 USDT |
75,371.4200 USDT |
77,957.8800 USDT |
75,538.1500 USDT |