Crypto exchange UpBit

Market Bitcoin (BTC) / Tether (USDT)

Identifier on UpBit: USDT-BTC
123...3940
Date Price Volume Open Low High Close
2024-03-29 70,259.0151 USDT 3.2059 BTC 70,727.1080 USDT 68,666.1310 USDT 71,329.5260 USDT 69,684.6690 USDT
2024-03-28 70,369.0490 USDT 3.8672 BTC 69,600.0000 USDT 68,666.1310 USDT 71,329.5262 USDT 70,727.1080 USDT
2024-03-27 69,865.3255 USDT 8.7778 BTC 70,616.3039 USDT 67,002.2400 USDT 71,328.7131 USDT 69,704.1764 USDT
2024-03-26 70,132.5029 USDT 5.5198 BTC 69,590.3419 USDT 69,218.3573 USDT 71,121.1347 USDT 70,141.9900 USDT
2024-03-25 67,798.2017 USDT 6.5515 BTC 67,462.8728 USDT 65,205.7860 USDT 70,994.8448 USDT 70,365.8840 USDT
2024-03-24 64,839.6190 USDT 5.4061 BTC 63,974.6630 USDT 62,336.5742 USDT 67,078.4986 USDT 67,078.4986 USDT
2024-03-23 64,038.1123 USDT 4.6093 BTC 63,340.3530 USDT 61,504.0775 USDT 66,126.1670 USDT 64,971.2470 USDT
2024-03-22 64,568.7984 USDT 7.3641 BTC 65,137.5600 USDT 61,315.8003 USDT 66,724.7678 USDT 62,893.6079 USDT
2024-03-21 66,723.4964 USDT 6.1871 BTC 67,700.0000 USDT 64,269.0789 USDT 68,533.7330 USDT 65,191.3880 USDT
2024-03-20 63,356.2749 USDT 10.5197 BTC 62,090.0000 USDT 60,559.8262 USDT 68,202.7450 USDT 67,961.1960 USDT
2024-03-19 63,900.2499 USDT 15.5623 BTC 67,404.6630 USDT 61,700.0004 USDT 68,445.1570 USDT 62,288.1182 USDT
2024-03-18 67,513.0463 USDT 6.4120 BTC 67,851.0230 USDT 65,140.0084 USDT 68,940.0100 USDT 67,253.8290 USDT
2024-03-17 66,286.1712 USDT 9.9635 BTC 65,727.1665 USDT 64,716.9749 USDT 68,999.9998 USDT 68,388.8090 USDT
2024-03-16 68,760.8402 USDT 5.9298 BTC 69,380.8150 USDT 65,914.4820 USDT 70,583.6833 USDT 66,487.1940 USDT
2024-03-15 67,907.4115 USDT 17.7530 BTC 72,011.5606 USDT 65,000.2056 USDT 72,931.4738 USDT 69,976.7975 USDT
2024-03-14 72,263.4592 USDT 6.4732 BTC 73,426.6350 USDT 69,108.2792 USDT 73,607.4518 USDT 71,515.8660 USDT
2024-03-13 72,623.7250 USDT 8.1513 BTC 71,126.1460 USDT 70,857.0004 USDT 73,831.6977 USDT 73,351.9143 USDT
2024-03-12 71,574.8321 USDT 6.7431 BTC 71,700.0000 USDT 69,347.2240 USDT 72,887.3405 USDT 70,856.9990 USDT
2024-03-11 70,544.2057 USDT 10.7316 BTC 68,549.7810 USDT 67,021.0052 USDT 72,500.0000 USDT 71,804.0722 USDT
2024-03-10 69,274.6948 USDT 6.1224 BTC 68,070.7820 USDT 67,895.6827 USDT 69,998.2504 USDT 68,547.0570 USDT
2024-03-09 68,201.7963 USDT 5.3738 BTC 68,100.0020 USDT 67,497.5366 USDT 69,483.1268 USDT 67,895.6827 USDT
2024-03-08 67,658.9657 USDT 7.9498 BTC 66,989.9660 USDT 66,265.4023 USDT 69,999.0000 USDT 68,100.0020 USDT
2024-03-07 66,646.5216 USDT 4.4480 BTC 65,614.7914 USDT 65,290.4485 USDT 67,999.9976 USDT 66,585.0068 USDT
2024-03-06 64,939.7950 USDT 14.5558 BTC 64,357.9910 USDT 61,266.5191 USDT 67,905.3663 USDT 66,163.0100 USDT
2024-03-05 66,055.6907 USDT 28.0938 BTC 67,800.0000 USDT 61,000.0000 USDT 68,499.9922 USDT 62,546.4093 USDT
2024-03-04 65,173.2460 USDT 17.8955 BTC 63,182.0501 USDT 61,619.2293 USDT 68,999.3080 USDT 68,999.3078 USDT
2024-03-03 61,732.5706 USDT 5.3337 BTC 61,596.4783 USDT 60,699.0234 USDT 63,188.0000 USDT 63,182.0065 USDT
2024-03-02 61,863.8118 USDT 5.4451 BTC 61,981.5620 USDT 60,312.7839 USDT 62,977.6636 USDT 61,596.4783 USDT
2024-03-01 61,762.3106 USDT 10.0129 BTC 60,767.9140 USDT 59,915.7216 USDT 63,285.7970 USDT 62,425.1881 USDT
2024-02-29 62,039.8401 USDT 8.7893 BTC 62,933.1339 USDT 59,680.5940 USDT 64,124.0794 USDT 61,262.8832 USDT
2024-02-28 59,541.8445 USDT 17.1974 BTC 56,800.0000 USDT 56,291.1517 USDT 63,818.6499 USDT 60,707.1217 USDT
2024-02-27 55,874.3695 USDT 8.6368 BTC 54,418.8067 USDT 53,339.2755 USDT 57,460.9908 USDT 57,100.0000 USDT
2024-02-26 52,690.7371 USDT 4.9549 BTC 51,373.9757 USDT 50,799.1849 USDT 54,800.0000 USDT 54,418.8067 USDT
2024-02-25 51,552.3132 USDT 2.5246 BTC 51,113.1041 USDT 51,113.0016 USDT 51,896.2054 USDT 51,724.0974 USDT
2024-02-24 51,068.2940 USDT 2.0688 BTC 50,704.7776 USDT 50,690.0000 USDT 51,717.1575 USDT 51,300.0000 USDT
2024-02-23 51,107.2534 USDT 5.8858 BTC 51,450.0000 USDT 50,690.0000 USDT 51,941.6527 USDT 51,595.5383 USDT
2024-02-22 51,807.7784 USDT 3.1589 BTC 51,486.4400 USDT 50,970.0004 USDT 52,486.9868 USDT 51,450.0000 USDT
2024-02-21 51,711.3951 USDT 3.9295 BTC 51,544.7459 USDT 50,970.0000 USDT 52,486.9874 USDT 51,354.1801 USDT
2024-02-20 51,649.2312 USDT 5.4785 BTC 51,899.9888 USDT 51,029.9337 USDT 52,796.8427 USDT 52,299.9988 USDT
2024-02-19 52,077.6347 USDT 2.9049 BTC 51,685.3126 USDT 51,384.2443 USDT 52,694.1582 USDT 51,935.4506 USDT
2024-02-18 51,606.5087 USDT 3.5432 BTC 51,523.2190 USDT 51,200.0000 USDT 52,509.9712 USDT 51,991.4909 USDT
2024-02-17 51,688.5728 USDT 7.4502 BTC 52,304.6624 USDT 50,464.7584 USDT 52,644.4733 USDT 52,020.0000 USDT
2024-02-16 52,150.2510 USDT 4.1394 BTC 51,950.0000 USDT 51,524.7394 USDT 52,696.7942 USDT 52,312.5710 USDT
2024-02-15 52,183.8431 USDT 7.3994 BTC 51,500.0000 USDT 51,113.4850 USDT 53,045.5324 USDT 51,524.7394 USDT
2024-02-14 50,760.9188 USDT 4.9842 BTC 49,400.0000 USDT 49,123.0895 USDT 52,000.0000 USDT 51,500.0000 USDT
2024-02-13 49,556.7460 USDT 3.9427 BTC 49,543.9428 USDT 48,136.1889 USDT 50,158.0700 USDT 49,471.2363 USDT
2024-02-12 48,487.6126 USDT 3.7631 BTC 47,878.5639 USDT 47,369.0030 USDT 49,941.3136 USDT 49,700.0000 USDT
2024-02-11 47,931.7819 USDT 2.1801 BTC 47,941.9500 USDT 47,205.5457 USDT 48,723.8230 USDT 47,921.5304 USDT
2024-02-10 47,020.2674 USDT 2.1361 BTC 47,021.2137 USDT 46,507.9542 USDT 47,941.9500 USDT 47,941.9500 USDT
2024-02-09 46,589.6476 USDT 5.3736 BTC 44,885.8707 USDT 44,885.8187 USDT 47,701.0000 USDT 46,631.8200 USDT
123...3940