Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-29 |
4,825,807.6797 KRW |
13,565.7585 BTC |
4,795,000.0000 KRW |
4,661,000.0000 KRW |
5,030,000.0000 KRW |
4,839,000.0000 KRW |
| 2018-11-28 |
4,651,187.5277 KRW |
15,115.0324 BTC |
4,380,000.0000 KRW |
4,369,000.0000 KRW |
4,932,000.0000 KRW |
4,800,000.0000 KRW |
| 2018-11-27 |
4,310,087.9787 KRW |
10,002.0331 BTC |
4,365,000.0000 KRW |
4,162,000.0000 KRW |
4,458,000.0000 KRW |
4,387,000.0000 KRW |
| 2018-11-26 |
4,496,081.9715 KRW |
14,621.0335 BTC |
4,616,000.0000 KRW |
4,177,000.0000 KRW |
4,747,000.0000 KRW |
4,346,000.0000 KRW |
| 2018-11-25 |
4,415,205.0325 KRW |
14,830.5848 BTC |
4,492,000.0000 KRW |
4,126,000.0000 KRW |
4,766,000.0000 KRW |
4,614,000.0000 KRW |
| 2018-11-24 |
4,819,419.9716 KRW |
8,819.3644 BTC |
5,013,000.0000 KRW |
4,411,000.0000 KRW |
5,112,000.0000 KRW |
4,497,000.0000 KRW |
| 2018-11-23 |
4,941,618.6060 KRW |
9,159.6821 BTC |
4,965,000.0000 KRW |
4,782,000.0000 KRW |
5,071,000.0000 KRW |
5,015,000.0000 KRW |
| 2018-11-22 |
5,188,218.3598 KRW |
4,939.4793 BTC |
5,274,000.0000 KRW |
4,980,000.0000 KRW |
5,361,000.0000 KRW |
4,983,000.0000 KRW |
| 2018-11-21 |
5,214,779.1235 KRW |
8,496.8154 BTC |
5,177,000.0000 KRW |
5,016,000.0000 KRW |
5,414,000.0000 KRW |
5,279,000.0000 KRW |
| 2018-11-20 |
5,326,243.9232 KRW |
17,968.9645 BTC |
5,618,000.0000 KRW |
4,935,000.0000 KRW |
5,762,000.0000 KRW |
5,186,000.0000 KRW |
| 2018-11-19 |
5,987,450.7182 KRW |
10,140.9226 BTC |
6,431,000.0000 KRW |
5,563,000.0000 KRW |
6,436,000.0000 KRW |
5,638,000.0000 KRW |
| 2018-11-18 |
6,416,007.1493 KRW |
2,329.9437 BTC |
6,383,000.0000 KRW |
6,363,000.0000 KRW |
6,494,000.0000 KRW |
6,426,000.0000 KRW |
| 2018-11-17 |
6,380,280.7641 KRW |
2,852.1011 BTC |
6,426,000.0000 KRW |
6,344,000.0000 KRW |
6,452,000.0000 KRW |
6,385,000.0000 KRW |
| 2018-11-16 |
6,460,018.6182 KRW |
4,708.4281 BTC |
6,529,000.0000 KRW |
6,350,000.0000 KRW |
6,580,000.0000 KRW |
6,371,000.0000 KRW |