Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
107,987,618.4641 KRW |
606.4084 BTC |
108,025,000.0000 KRW |
107,255,000.0000 KRW |
108,893,000.0000 KRW |
107,631,000.0000 KRW |
| 2026-08-30 |
108,902,107.3902 KRW |
681.5668 BTC |
108,747,000.0000 KRW |
107,414,000.0000 KRW |
110,000,000.0000 KRW |
107,520,000.0000 KRW |
| 2026-08-29 |
107,988,096.6163 KRW |
539.4082 BTC |
107,771,000.0000 KRW |
107,420,000.0000 KRW |
108,899,000.0000 KRW |
108,807,000.0000 KRW |
| 2026-08-28 |
109,622,203.1465 KRW |
1,693.5848 BTC |
111,004,000.0000 KRW |
107,118,000.0000 KRW |
112,445,000.0000 KRW |
107,678,000.0000 KRW |
| 2026-08-27 |
110,237,420.7761 KRW |
1,149.5468 BTC |
109,830,000.0000 KRW |
108,800,000.0000 KRW |
111,500,000.0000 KRW |
110,989,000.0000 KRW |
| 2026-08-26 |
109,339,528.2946 KRW |
1,353.8795 BTC |
109,165,000.0000 KRW |
107,979,000.0000 KRW |
110,117,000.0000 KRW |
109,795,000.0000 KRW |
| 2026-08-25 |
110,041,231.4161 KRW |
2,304.2427 BTC |
108,653,000.0000 KRW |
108,264,000.0000 KRW |
111,545,000.0000 KRW |
109,157,000.0000 KRW |
| 2026-08-24 |
107,840,363.4344 KRW |
1,810.3921 BTC |
106,735,000.0000 KRW |
105,273,000.0000 KRW |
109,701,000.0000 KRW |
108,620,000.0000 KRW |
| 2026-08-23 |
105,607,678.6974 KRW |
1,199.7893 BTC |
105,581,000.0000 KRW |
103,990,000.0000 KRW |
106,759,000.0000 KRW |
106,720,000.0000 KRW |
| 2026-08-22 |
106,316,080.5372 KRW |
2,380.3650 BTC |
107,449,000.0000 KRW |
103,938,000.0000 KRW |
108,609,000.0000 KRW |
105,590,000.0000 KRW |
| 2026-08-21 |
105,206,675.7036 KRW |
3,908.9502 BTC |
100,591,000.0000 KRW |
100,590,000.0000 KRW |
109,500,000.0000 KRW |
107,426,000.0000 KRW |
| 2026-08-20 |
98,429,815.7651 KRW |
2,405.5584 BTC |
95,347,000.0000 KRW |
94,846,000.0000 KRW |
100,900,000.0000 KRW |
100,750,000.0000 KRW |
| 2026-08-19 |
93,143,397.4411 KRW |
1,753.7640 BTC |
90,906,000.0000 KRW |
89,550,000.0000 KRW |
95,600,000.0000 KRW |
95,320,000.0000 KRW |
| 2026-08-18 |
90,536,457.4123 KRW |
454.6651 BTC |
90,959,000.0000 KRW |
90,060,000.0000 KRW |
91,257,000.0000 KRW |
90,898,000.0000 KRW |
| 2026-08-17 |
90,022,218.1427 KRW |
466.6199 BTC |
89,197,000.0000 KRW |
88,992,000.0000 KRW |
91,000,000.0000 KRW |
90,950,000.0000 KRW |
| 2026-08-16 |
89,226,945.5454 KRW |
203.8060 BTC |
89,266,000.0000 KRW |
88,901,000.0000 KRW |
89,650,000.0000 KRW |
89,178,000.0000 KRW |
| 2026-08-15 |
89,171,774.1917 KRW |
220.1464 BTC |
89,141,000.0000 KRW |
88,973,000.0000 KRW |
89,342,000.0000 KRW |
89,268,000.0000 KRW |
| 2026-08-14 |
88,896,306.8903 KRW |
922.7808 BTC |
89,580,000.0000 KRW |
88,342,000.0000 KRW |
89,731,000.0000 KRW |
89,164,000.0000 KRW |
| 2026-08-13 |
89,641,997.9233 KRW |
557.3163 BTC |
89,642,000.0000 KRW |
89,000,000.0000 KRW |
90,230,000.0000 KRW |
89,537,000.0000 KRW |
| 2026-08-12 |
89,887,065.0054 KRW |
553.0694 BTC |
89,672,000.0000 KRW |
89,414,000.0000 KRW |
90,725,000.0000 KRW |
89,634,000.0000 KRW |
| 2026-08-11 |
89,970,595.3529 KRW |
649.5344 BTC |
90,349,000.0000 KRW |
89,230,000.0000 KRW |
90,686,000.0000 KRW |
89,698,000.0000 KRW |
| 2026-08-10 |
91,120,778.7908 KRW |
616.8499 BTC |
91,116,000.0000 KRW |
90,118,000.0000 KRW |
91,950,000.0000 KRW |
90,356,000.0000 KRW |
| 2026-08-09 |
91,337,064.3022 KRW |
216.2548 BTC |
91,390,000.0000 KRW |
91,100,000.0000 KRW |
91,777,000.0000 KRW |
91,180,000.0000 KRW |
| 2026-08-08 |
91,362,273.6868 KRW |
171.5521 BTC |
91,338,000.0000 KRW |
91,184,000.0000 KRW |
91,568,000.0000 KRW |
91,374,000.0000 KRW |
| 2026-08-07 |
91,267,793.4649 KRW |
551.9542 BTC |
91,248,000.0000 KRW |
90,651,000.0000 KRW |
92,100,000.0000 KRW |
91,300,000.0000 KRW |
| 2026-08-06 |
91,559,988.6238 KRW |
418.1826 BTC |
91,729,000.0000 KRW |
91,071,000.0000 KRW |
92,009,000.0000 KRW |
91,299,000.0000 KRW |
| 2026-08-05 |
91,420,625.2291 KRW |
440.1248 BTC |
91,238,000.0000 KRW |
90,861,000.0000 KRW |
92,100,000.0000 KRW |
91,698,000.0000 KRW |
| 2026-08-04 |
90,879,594.2370 KRW |
523.5207 BTC |
90,380,000.0000 KRW |
90,099,000.0000 KRW |
91,648,000.0000 KRW |
91,258,000.0000 KRW |
| 2026-08-03 |
89,911,648.5692 KRW |
923.7456 BTC |
90,938,000.0000 KRW |
89,001,000.0000 KRW |
91,100,000.0000 KRW |
90,399,000.0000 KRW |
| 2026-08-02 |
90,912,754.0699 KRW |
368.6029 BTC |
90,557,000.0000 KRW |
90,419,000.0000 KRW |
91,398,000.0000 KRW |
90,872,000.0000 KRW |
| 2026-08-01 |
90,459,741.9090 KRW |
357.9162 BTC |
90,363,000.0000 KRW |
89,800,000.0000 KRW |
90,818,000.0000 KRW |
90,557,000.0000 KRW |
| 2026-07-31 |
90,913,834.2855 KRW |
1,028.9710 BTC |
91,565,000.0000 KRW |
89,900,000.0000 KRW |
92,849,000.0000 KRW |
90,377,000.0000 KRW |
| 2026-07-30 |
91,629,154.8417 KRW |
657.6398 BTC |
91,374,000.0000 KRW |
90,888,000.0000 KRW |
92,460,000.0000 KRW |
91,600,000.0000 KRW |
| 2026-07-29 |
91,863,071.5477 KRW |
1,051.1634 BTC |
92,680,000.0000 KRW |
91,000,000.0000 KRW |
92,996,000.0000 KRW |
91,435,000.0000 KRW |
| 2026-07-28 |
92,343,151.5762 KRW |
963.9616 BTC |
93,147,000.0000 KRW |
91,500,000.0000 KRW |
93,285,000.0000 KRW |
92,663,000.0000 KRW |
| 2026-07-27 |
94,439,654.1893 KRW |
728.6166 BTC |
95,016,000.0000 KRW |
93,000,000.0000 KRW |
95,482,000.0000 KRW |
93,121,000.0000 KRW |
| 2026-07-26 |
94,480,571.5805 KRW |
399.9093 BTC |
94,226,000.0000 KRW |
94,000,000.0000 KRW |
95,238,000.0000 KRW |
95,120,000.0000 KRW |
| 2026-07-25 |
93,874,378.0830 KRW |
329.8024 BTC |
94,019,000.0000 KRW |
93,401,000.0000 KRW |
94,333,000.0000 KRW |
94,308,000.0000 KRW |
| 2026-07-24 |
94,481,908.3502 KRW |
752.5936 BTC |
95,365,000.0000 KRW |
93,379,000.0000 KRW |
95,799,000.0000 KRW |
93,996,000.0000 KRW |
| 2026-07-23 |
95,518,509.7343 KRW |
596.9512 BTC |
96,558,000.0000 KRW |
94,811,000.0000 KRW |
96,768,000.0000 KRW |
95,350,000.0000 KRW |
| 2026-07-22 |
96,523,357.8062 KRW |
661.2109 BTC |
97,219,000.0000 KRW |
95,846,000.0000 KRW |
97,600,000.0000 KRW |
96,558,000.0000 KRW |
| 2026-07-21 |
96,574,555.5991 KRW |
1,007.9743 BTC |
95,250,000.0000 KRW |
95,101,000.0000 KRW |
97,800,000.0000 KRW |
97,199,000.0000 KRW |
| 2026-07-20 |
94,910,377.8249 KRW |
873.8329 BTC |
95,073,000.0000 KRW |
93,672,000.0000 KRW |
95,951,000.0000 KRW |
95,210,000.0000 KRW |
| 2026-07-19 |
95,137,977.8050 KRW |
404.2468 BTC |
95,495,000.0000 KRW |
94,701,000.0000 KRW |
95,610,000.0000 KRW |
95,045,000.0000 KRW |
| 2026-07-18 |
94,771,426.6021 KRW |
352.3799 BTC |
94,300,000.0000 KRW |
94,137,000.0000 KRW |
95,600,000.0000 KRW |
95,454,000.0000 KRW |
| 2026-07-17 |
93,457,085.7631 KRW |
704.0869 BTC |
93,949,000.0000 KRW |
92,579,000.0000 KRW |
94,950,000.0000 KRW |
94,318,000.0000 KRW |
| 2026-07-16 |
94,546,261.9135 KRW |
674.3206 BTC |
95,159,000.0000 KRW |
93,899,000.0000 KRW |
95,333,000.0000 KRW |
94,007,000.0000 KRW |
| 2026-07-15 |
95,594,855.7472 KRW |
842.4854 BTC |
95,436,000.0000 KRW |
94,830,000.0000 KRW |
96,435,000.0000 KRW |
95,025,000.0000 KRW |
| 2026-07-14 |
93,836,820.9034 KRW |
1,087.6083 BTC |
92,347,000.0000 KRW |
92,067,000.0000 KRW |
95,637,000.0000 KRW |
95,438,000.0000 KRW |
| 2026-07-13 |
93,417,196.0482 KRW |
1,208.3007 BTC |
95,087,000.0000 KRW |
92,092,000.0000 KRW |
95,950,000.0000 KRW |
92,325,000.0000 KRW |