Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
101,664,358.1593 KRW |
190.4101 BTC |
101,648,000.0000 KRW |
101,450,000.0000 KRW |
101,998,000.0000 KRW |
101,887,000.0000 KRW |
| 2026-04-03 |
101,353,758.6061 KRW |
580.2394 BTC |
101,737,000.0000 KRW |
100,839,000.0000 KRW |
102,030,000.0000 KRW |
101,648,000.0000 KRW |
| 2026-04-02 |
101,674,017.0744 KRW |
1,554.4383 BTC |
103,129,000.0000 KRW |
100,408,000.0000 KRW |
103,819,000.0000 KRW |
101,769,000.0000 KRW |
| 2026-04-01 |
103,326,419.1278 KRW |
1,328.7077 BTC |
103,342,000.0000 KRW |
102,347,000.0000 KRW |
104,211,000.0000 KRW |
103,129,000.0000 KRW |
| 2026-03-31 |
102,513,198.6133 KRW |
1,672.8236 BTC |
101,468,000.0000 KRW |
100,900,000.0000 KRW |
103,800,000.0000 KRW |
103,277,000.0000 KRW |
| 2026-03-30 |
101,892,588.2641 KRW |
1,306.3985 BTC |
100,379,000.0000 KRW |
100,166,000.0000 KRW |
103,182,000.0000 KRW |
101,449,000.0000 KRW |
| 2026-03-29 |
100,665,102.4053 KRW |
820.9978 BTC |
100,892,000.0000 KRW |
99,212,000.0000 KRW |
101,775,000.0000 KRW |
100,203,000.0000 KRW |
| 2026-03-28 |
100,980,963.9570 KRW |
753.2964 BTC |
101,019,000.0000 KRW |
100,172,000.0000 KRW |
101,969,000.0000 KRW |
100,844,000.0000 KRW |
| 2026-03-27 |
101,550,140.7934 KRW |
2,204.7288 BTC |
103,959,000.0000 KRW |
99,952,000.0000 KRW |
104,300,000.0000 KRW |
100,883,000.0000 KRW |
| 2026-03-26 |
104,824,710.8667 KRW |
1,440.9680 BTC |
106,524,000.0000 KRW |
103,154,000.0000 KRW |
106,754,000.0000 KRW |
103,790,000.0000 KRW |
| 2026-03-25 |
106,218,554.3204 KRW |
1,447.9030 BTC |
105,149,000.0000 KRW |
105,005,000.0000 KRW |
107,301,000.0000 KRW |
106,424,000.0000 KRW |
| 2026-03-24 |
105,019,306.3178 KRW |
1,408.6951 BTC |
105,290,000.0000 KRW |
103,300,000.0000 KRW |
106,270,000.0000 KRW |
105,253,000.0000 KRW |
| 2026-03-23 |
104,569,949.3608 KRW |
2,575.5020 BTC |
102,021,000.0000 KRW |
101,384,000.0000 KRW |
106,700,000.0000 KRW |
105,096,000.0000 KRW |
| 2026-03-22 |
103,138,918.8988 KRW |
1,395.3001 BTC |
103,831,000.0000 KRW |
101,659,000.0000 KRW |
104,488,000.0000 KRW |
102,065,000.0000 KRW |
| 2026-03-21 |
105,571,717.7763 KRW |
664.8584 BTC |
105,399,000.0000 KRW |
103,840,000.0000 KRW |
106,446,000.0000 KRW |
104,190,000.0000 KRW |
| 2026-03-20 |
105,063,895.9090 KRW |
1,359.7062 BTC |
104,078,000.0000 KRW |
103,865,000.0000 KRW |
106,200,000.0000 KRW |
105,402,000.0000 KRW |
| 2026-03-19 |
104,324,667.9565 KRW |
2,019.0467 BTC |
106,000,000.0000 KRW |
102,580,000.0000 KRW |
106,392,000.0000 KRW |
104,153,000.0000 KRW |
| 2026-03-18 |
107,388,970.9795 KRW |
2,435.7657 BTC |
109,015,000.0000 KRW |
104,935,000.0000 KRW |
110,022,000.0000 KRW |
106,043,000.0000 KRW |
| 2026-03-17 |
110,188,358.8258 KRW |
2,858.9301 BTC |
110,062,000.0000 KRW |
108,500,000.0000 KRW |
112,450,000.0000 KRW |
109,263,000.0000 KRW |
| 2026-03-16 |
108,328,280.9672 KRW |
3,323.8939 BTC |
106,995,000.0000 KRW |
106,114,000.0000 KRW |
110,198,000.0000 KRW |
109,907,000.0000 KRW |
| 2026-03-15 |
105,773,668.5416 KRW |
1,169.2750 BTC |
105,199,000.0000 KRW |
104,665,000.0000 KRW |
107,381,000.0000 KRW |
106,667,000.0000 KRW |
| 2026-03-14 |
104,515,617.9842 KRW |
725.5261 BTC |
104,477,000.0000 KRW |
103,921,000.0000 KRW |
105,198,000.0000 KRW |
105,198,000.0000 KRW |
| 2026-03-13 |
105,581,675.4633 KRW |
3,048.4667 BTC |
103,247,000.0000 KRW |
103,087,000.0000 KRW |
108,100,000.0000 KRW |
104,484,000.0000 KRW |
| 2026-03-12 |
102,607,157.9986 KRW |
1,195.9199 BTC |
102,734,000.0000 KRW |
101,600,000.0000 KRW |
103,416,000.0000 KRW |
103,252,000.0000 KRW |
| 2026-03-11 |
102,625,508.4490 KRW |
1,440.7701 BTC |
102,417,000.0000 KRW |
101,150,000.0000 KRW |
104,099,000.0000 KRW |
102,735,000.0000 KRW |
| 2026-03-10 |
102,827,802.2065 KRW |
2,062.9534 BTC |
100,499,000.0000 KRW |
100,413,000.0000 KRW |
104,500,000.0000 KRW |
102,400,000.0000 KRW |
| 2026-03-09 |
100,266,895.9186 KRW |
1,909.2096 BTC |
97,845,000.0000 KRW |
97,668,000.0000 KRW |
102,200,000.0000 KRW |
100,419,000.0000 KRW |
| 2026-03-08 |
99,079,478.1256 KRW |
1,422.9971 BTC |
99,387,000.0000 KRW |
97,500,000.0000 KRW |
100,912,000.0000 KRW |
97,947,000.0000 KRW |
| 2026-03-07 |
100,161,977.0543 KRW |
1,047.6187 BTC |
100,821,000.0000 KRW |
99,099,000.0000 KRW |
101,200,000.0000 KRW |
99,387,000.0000 KRW |
| 2026-03-06 |
102,437,810.8878 KRW |
1,979.3425 BTC |
103,877,000.0000 KRW |
100,185,000.0000 KRW |
104,699,000.0000 KRW |
100,910,000.0000 KRW |
| 2026-03-05 |
105,674,986.0632 KRW |
2,476.1298 BTC |
105,374,000.0000 KRW |
103,771,000.0000 KRW |
107,547,000.0000 KRW |
103,871,000.0000 KRW |
| 2026-03-04 |
103,474,416.3355 KRW |
4,092.9507 BTC |
100,310,000.0000 KRW |
98,907,000.0000 KRW |
107,294,000.0000 KRW |
106,067,000.0000 KRW |
| 2026-03-03 |
99,575,768.9940 KRW |
2,550.2805 BTC |
100,578,000.0000 KRW |
97,493,000.0000 KRW |
101,549,000.0000 KRW |
100,507,000.0000 KRW |
| 2026-03-02 |
98,847,276.1016 KRW |
3,030.1102 BTC |
95,906,000.0000 KRW |
95,871,000.0000 KRW |
102,200,000.0000 KRW |
100,700,000.0000 KRW |
| 2026-03-01 |
97,321,274.3584 KRW |
1,771.1391 BTC |
97,626,000.0000 KRW |
95,750,000.0000 KRW |
99,005,000.0000 KRW |
96,150,000.0000 KRW |
| 2026-02-28 |
94,737,826.2050 KRW |
2,770.9636 BTC |
96,120,000.0000 KRW |
92,632,000.0000 KRW |
98,601,000.0000 KRW |
98,016,000.0000 KRW |
| 2026-02-27 |
96,784,463.4513 KRW |
1,699.5739 BTC |
97,450,000.0000 KRW |
95,061,000.0000 KRW |
98,600,000.0000 KRW |
96,155,000.0000 KRW |
| 2026-02-26 |
97,922,854.0503 KRW |
1,908.1467 BTC |
97,935,000.0000 KRW |
96,343,000.0000 KRW |
99,223,000.0000 KRW |
97,777,000.0000 KRW |
| 2026-02-25 |
95,485,693.6444 KRW |
1,825.2055 BTC |
93,807,000.0000 KRW |
93,400,000.0000 KRW |
96,893,000.0000 KRW |
95,932,000.0000 KRW |
| 2026-02-24 |
93,397,979.4031 KRW |
2,880.4393 BTC |
95,352,000.0000 KRW |
92,000,000.0000 KRW |
95,762,000.0000 KRW |
94,356,000.0000 KRW |
| 2026-02-23 |
96,285,931.1951 KRW |
3,391.7957 BTC |
99,579,000.0000 KRW |
94,346,000.0000 KRW |
99,580,000.0000 KRW |
95,680,000.0000 KRW |
| 2026-02-22 |
99,782,869.3988 KRW |
553.1059 BTC |
100,033,000.0000 KRW |
99,015,000.0000 KRW |
100,263,000.0000 KRW |
99,349,000.0000 KRW |
| 2026-02-21 |
100,163,943.7455 KRW |
712.1207 BTC |
100,066,000.0000 KRW |
99,415,000.0000 KRW |
100,932,000.0000 KRW |
100,454,000.0000 KRW |
| 2026-02-20 |
99,467,789.1549 KRW |
1,532.3912 BTC |
98,847,000.0000 KRW |
98,263,000.0000 KRW |
100,620,000.0000 KRW |
99,596,000.0000 KRW |
| 2026-02-19 |
98,387,437.1280 KRW |
1,445.6319 BTC |
98,622,000.0000 KRW |
97,069,000.0000 KRW |
99,409,000.0000 KRW |
98,871,000.0000 KRW |
| 2026-02-18 |
99,927,988.2903 KRW |
1,037.3809 BTC |
100,054,000.0000 KRW |
99,051,000.0000 KRW |
100,956,000.0000 KRW |
99,396,000.0000 KRW |
| 2026-02-17 |
100,457,294.1291 KRW |
1,307.4974 BTC |
101,944,000.0000 KRW |
99,051,000.0000 KRW |
102,455,000.0000 KRW |
99,581,000.0000 KRW |
| 2026-02-16 |
101,700,757.3656 KRW |
1,392.8955 BTC |
102,158,000.0000 KRW |
100,047,000.0000 KRW |
103,708,000.0000 KRW |
100,643,000.0000 KRW |
| 2026-02-15 |
102,998,913.8849 KRW |
2,087.7624 BTC |
102,864,000.0000 KRW |
100,853,000.0000 KRW |
105,000,000.0000 KRW |
101,862,000.0000 KRW |
| 2026-02-14 |
102,420,651.1022 KRW |
1,942.0349 BTC |
100,799,000.0000 KRW |
100,560,000.0000 KRW |
104,195,000.0000 KRW |
102,824,000.0000 KRW |