Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
25,927,093.6776 KRW |
9,938.1894 BTC |
25,999,000.0000 KRW |
25,100,000.0000 KRW |
27,110,000.0000 KRW |
25,699,000.0000 KRW |
| 2022-06-30 |
25,474,867.7814 KRW |
10,541.4625 BTC |
26,572,000.0000 KRW |
24,776,000.0000 KRW |
26,609,000.0000 KRW |
25,048,000.0000 KRW |
| 2022-06-29 |
26,438,701.5176 KRW |
9,126.9360 BTC |
26,553,000.0000 KRW |
26,163,000.0000 KRW |
26,800,000.0000 KRW |
26,512,000.0000 KRW |
| 2022-06-28 |
26,957,281.2967 KRW |
5,326.0424 BTC |
27,033,000.0000 KRW |
26,470,000.0000 KRW |
27,456,000.0000 KRW |
26,586,000.0000 KRW |
| 2022-06-27 |
27,342,193.2053 KRW |
5,743.9882 BTC |
27,475,000.0000 KRW |
26,800,000.0000 KRW |
27,850,000.0000 KRW |
27,039,000.0000 KRW |
| 2022-06-26 |
27,841,338.6480 KRW |
5,385.2274 BTC |
27,837,000.0000 KRW |
27,415,000.0000 KRW |
28,350,000.0000 KRW |
27,478,000.0000 KRW |
| 2022-06-25 |
27,665,242.3913 KRW |
6,129.7489 BTC |
27,592,000.0000 KRW |
27,258,000.0000 KRW |
27,989,000.0000 KRW |
27,809,000.0000 KRW |
| 2022-06-24 |
27,446,721.6900 KRW |
13,207.9513 BTC |
27,419,000.0000 KRW |
26,975,000.0000 KRW |
27,900,000.0000 KRW |
27,689,000.0000 KRW |
| 2022-06-23 |
26,843,783.8977 KRW |
11,415.6303 BTC |
26,180,000.0000 KRW |
26,105,000.0000 KRW |
27,489,000.0000 KRW |
27,422,000.0000 KRW |
| 2022-06-22 |
26,582,239.0507 KRW |
7,772.1781 BTC |
26,967,000.0000 KRW |
25,950,000.0000 KRW |
27,160,000.0000 KRW |
26,300,000.0000 KRW |
| 2022-06-21 |
27,294,498.2220 KRW |
9,860.6438 BTC |
26,643,000.0000 KRW |
26,476,000.0000 KRW |
27,970,000.0000 KRW |
26,900,000.0000 KRW |
| 2022-06-20 |
26,498,958.0542 KRW |
12,402.0605 BTC |
26,666,000.0000 KRW |
25,599,000.0000 KRW |
27,184,000.0000 KRW |
26,788,000.0000 KRW |
| 2022-06-19 |
25,331,447.4839 KRW |
14,988.6921 BTC |
25,096,000.0000 KRW |
23,800,000.0000 KRW |
26,943,000.0000 KRW |
26,622,000.0000 KRW |
| 2022-06-18 |
25,448,084.8294 KRW |
16,856.6601 BTC |
27,010,000.0000 KRW |
24,000,000.0000 KRW |
27,345,000.0000 KRW |
25,248,000.0000 KRW |
| 2022-06-17 |
27,178,128.3221 KRW |
8,219.1447 BTC |
26,900,000.0000 KRW |
26,573,000.0000 KRW |
27,920,000.0000 KRW |
27,008,000.0000 KRW |
| 2022-06-16 |
28,077,056.4891 KRW |
10,869.1930 BTC |
29,235,000.0000 KRW |
26,718,000.0000 KRW |
29,622,000.0000 KRW |
26,877,000.0000 KRW |
| 2022-06-15 |
27,874,514.8066 KRW |
19,751.9028 BTC |
28,828,000.0000 KRW |
26,694,000.0000 KRW |
29,566,000.0000 KRW |
29,329,000.0000 KRW |
| 2022-06-14 |
28,826,516.3770 KRW |
19,393.1567 BTC |
29,373,000.0000 KRW |
27,412,000.0000 KRW |
30,205,000.0000 KRW |
28,934,000.0000 KRW |
| 2022-06-13 |
31,683,467.5838 KRW |
20,987.0021 BTC |
34,718,000.0000 KRW |
28,960,000.0000 KRW |
35,050,000.0000 KRW |
29,336,000.0000 KRW |
| 2022-06-12 |
35,793,672.6035 KRW |
6,000.0535 BTC |
37,061,000.0000 KRW |
34,721,000.0000 KRW |
37,157,000.0000 KRW |
34,950,000.0000 KRW |
| 2022-06-11 |
37,252,442.8617 KRW |
4,478.1929 BTC |
37,613,000.0000 KRW |
36,680,000.0000 KRW |
37,990,000.0000 KRW |
36,936,000.0000 KRW |
| 2022-06-10 |
38,005,065.4103 KRW |
4,309.3456 BTC |
38,265,000.0000 KRW |
37,470,000.0000 KRW |
38,850,000.0000 KRW |
37,683,000.0000 KRW |
| 2022-06-09 |
38,449,412.9876 KRW |
2,921.4805 BTC |
38,581,000.0000 KRW |
38,150,000.0000 KRW |
38,800,000.0000 KRW |
38,285,000.0000 KRW |
| 2022-06-08 |
38,689,654.2446 KRW |
4,999.7327 BTC |
39,366,000.0000 KRW |
38,128,000.0000 KRW |
39,599,000.0000 KRW |
38,674,000.0000 KRW |
| 2022-06-07 |
38,414,124.4464 KRW |
7,597.9819 BTC |
39,532,000.0000 KRW |
37,500,000.0000 KRW |
39,797,000.0000 KRW |
39,515,000.0000 KRW |
| 2022-06-06 |
39,346,048.4180 KRW |
4,313.2528 BTC |
37,974,000.0000 KRW |
37,966,000.0000 KRW |
39,952,000.0000 KRW |
39,582,000.0000 KRW |
| 2022-06-05 |
37,859,367.0166 KRW |
1,300.6573 BTC |
37,916,000.0000 KRW |
37,608,000.0000 KRW |
38,300,000.0000 KRW |
38,024,000.0000 KRW |
| 2022-06-04 |
37,839,140.7282 KRW |
1,387.4106 BTC |
37,852,000.0000 KRW |
37,666,000.0000 KRW |
38,100,000.0000 KRW |
37,867,000.0000 KRW |
| 2022-06-03 |
38,049,098.7505 KRW |
3,595.1885 BTC |
38,393,000.0000 KRW |
37,378,000.0000 KRW |
38,630,000.0000 KRW |
37,876,000.0000 KRW |
| 2022-06-02 |
38,015,625.4294 KRW |
2,860.9277 BTC |
37,880,000.0000 KRW |
37,558,000.0000 KRW |
38,680,000.0000 KRW |
38,540,000.0000 KRW |
| 2022-06-01 |
38,990,886.8947 KRW |
6,226.5508 BTC |
39,927,000.0000 KRW |
37,500,000.0000 KRW |
40,150,000.0000 KRW |
37,950,000.0000 KRW |
| 2022-05-31 |
39,778,234.9062 KRW |
6,349.7575 BTC |
39,527,000.0000 KRW |
39,300,000.0000 KRW |
40,600,000.0000 KRW |
39,900,000.0000 KRW |
| 2022-05-30 |
38,549,860.2061 KRW |
5,023.0483 BTC |
37,415,000.0000 KRW |
37,230,000.0000 KRW |
39,989,000.0000 KRW |
39,812,000.0000 KRW |
| 2022-05-29 |
37,187,641.0011 KRW |
1,704.7468 BTC |
37,033,000.0000 KRW |
36,825,000.0000 KRW |
37,620,000.0000 KRW |
37,451,000.0000 KRW |
| 2022-05-28 |
36,937,293.3371 KRW |
1,903.3319 BTC |
36,862,000.0000 KRW |
36,613,000.0000 KRW |
37,373,000.0000 KRW |
37,100,000.0000 KRW |
| 2022-05-27 |
37,049,714.8202 KRW |
4,279.1006 BTC |
37,662,000.0000 KRW |
36,413,000.0000 KRW |
37,889,000.0000 KRW |
37,005,000.0000 KRW |
| 2022-05-26 |
37,577,372.0283 KRW |
5,127.0217 BTC |
37,937,000.0000 KRW |
36,394,000.0000 KRW |
38,230,000.0000 KRW |
37,882,000.0000 KRW |
| 2022-05-25 |
38,009,789.2161 KRW |
3,745.9336 BTC |
37,827,000.0000 KRW |
37,558,000.0000 KRW |
38,360,000.0000 KRW |
38,111,000.0000 KRW |
| 2022-05-24 |
37,373,853.4214 KRW |
3,821.2315 BTC |
37,436,000.0000 KRW |
36,725,000.0000 KRW |
38,000,000.0000 KRW |
37,829,000.0000 KRW |
| 2022-05-23 |
38,490,770.3740 KRW |
4,862.2387 BTC |
38,933,000.0000 KRW |
37,209,000.0000 KRW |
39,220,000.0000 KRW |
37,403,000.0000 KRW |
| 2022-05-22 |
38,526,259.7997 KRW |
3,265.3776 BTC |
38,037,000.0000 KRW |
37,886,000.0000 KRW |
39,150,000.0000 KRW |
39,025,000.0000 KRW |
| 2022-05-21 |
37,948,894.5067 KRW |
2,766.2473 BTC |
37,798,000.0000 KRW |
37,558,000.0000 KRW |
38,253,000.0000 KRW |
38,025,000.0000 KRW |
| 2022-05-20 |
38,417,556.4117 KRW |
5,741.0749 BTC |
38,781,000.0000 KRW |
37,267,000.0000 KRW |
39,298,000.0000 KRW |
37,946,000.0000 KRW |
| 2022-05-19 |
37,911,476.9084 KRW |
6,341.1219 BTC |
37,100,000.0000 KRW |
37,000,000.0000 KRW |
39,085,000.0000 KRW |
38,864,000.0000 KRW |
| 2022-05-18 |
38,205,953.5773 KRW |
6,198.1201 BTC |
39,260,000.0000 KRW |
37,103,000.0000 KRW |
39,464,000.0000 KRW |
37,132,000.0000 KRW |
| 2022-05-17 |
39,302,968.6027 KRW |
5,348.0114 BTC |
39,260,000.0000 KRW |
38,416,000.0000 KRW |
39,900,000.0000 KRW |
39,244,000.0000 KRW |
| 2022-05-16 |
39,512,727.7025 KRW |
5,592.0493 BTC |
40,902,000.0000 KRW |
38,620,000.0000 KRW |
40,940,000.0000 KRW |
39,501,000.0000 KRW |
| 2022-05-15 |
39,873,951.8029 KRW |
4,172.5800 BTC |
39,967,000.0000 KRW |
39,270,000.0000 KRW |
41,000,000.0000 KRW |
40,770,000.0000 KRW |
| 2022-05-14 |
39,349,271.8696 KRW |
5,337.1880 BTC |
39,270,000.0000 KRW |
38,400,000.0000 KRW |
40,243,000.0000 KRW |
40,013,000.0000 KRW |
| 2022-05-13 |
40,211,985.7180 KRW |
12,148.4054 BTC |
39,246,000.0000 KRW |
38,777,000.0000 KRW |
41,324,000.0000 KRW |
39,577,000.0000 KRW |