Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
128,973,162.8590 KRW |
1,178.0246 BTC |
130,451,000.0000 KRW |
127,900,000.0000 KRW |
130,550,000.0000 KRW |
129,206,000.0000 KRW |
| 2025-12-23 |
130,803,940.5401 KRW |
1,247.0234 BTC |
132,201,000.0000 KRW |
129,380,000.0000 KRW |
132,618,000.0000 KRW |
130,529,000.0000 KRW |
| 2025-12-22 |
133,004,718.8762 KRW |
1,605.5142 BTC |
131,859,000.0000 KRW |
131,050,000.0000 KRW |
134,750,000.0000 KRW |
132,148,000.0000 KRW |
| 2025-12-21 |
131,455,661.8409 KRW |
644.8684 BTC |
131,526,000.0000 KRW |
130,399,000.0000 KRW |
132,486,000.0000 KRW |
131,597,000.0000 KRW |
| 2025-12-20 |
131,498,521.0820 KRW |
471.6708 BTC |
131,223,000.0000 KRW |
130,767,000.0000 KRW |
132,189,000.0000 KRW |
131,208,000.0000 KRW |
| 2025-12-19 |
129,954,055.6701 KRW |
2,091.5417 BTC |
127,233,000.0000 KRW |
126,551,000.0000 KRW |
132,770,000.0000 KRW |
131,518,000.0000 KRW |
| 2025-12-18 |
129,658,460.7040 KRW |
2,031.8347 BTC |
128,680,000.0000 KRW |
126,226,000.0000 KRW |
132,900,000.0000 KRW |
126,909,000.0000 KRW |
| 2025-12-17 |
130,677,623.7002 KRW |
1,362.2973 BTC |
130,682,000.0000 KRW |
128,490,000.0000 KRW |
134,100,000.0000 KRW |
129,466,000.0000 KRW |
| 2025-12-16 |
128,742,008.6738 KRW |
1,708.6336 BTC |
129,132,000.0000 KRW |
127,000,000.0000 KRW |
131,100,000.0000 KRW |
130,135,000.0000 KRW |
| 2025-12-15 |
130,842,101.6137 KRW |
2,051.4459 BTC |
131,797,000.0000 KRW |
127,602,000.0000 KRW |
134,235,000.0000 KRW |
128,739,000.0000 KRW |
| 2025-12-14 |
133,138,885.3443 KRW |
1,133.6900 BTC |
134,733,000.0000 KRW |
131,183,000.0000 KRW |
135,000,000.0000 KRW |
131,730,000.0000 KRW |
| 2025-12-13 |
134,742,311.3068 KRW |
464.4171 BTC |
134,930,000.0000 KRW |
134,150,000.0000 KRW |
135,120,000.0000 KRW |
134,534,000.0000 KRW |
| 2025-12-12 |
136,270,574.4373 KRW |
1,104.9388 BTC |
137,333,000.0000 KRW |
134,134,000.0000 KRW |
137,731,000.0000 KRW |
135,609,000.0000 KRW |
| 2025-12-11 |
135,131,830.0614 KRW |
1,635.8729 BTC |
136,702,000.0000 KRW |
133,364,000.0000 KRW |
138,792,000.0000 KRW |
137,886,000.0000 KRW |
| 2025-12-10 |
137,299,330.1443 KRW |
1,225.6070 BTC |
137,254,000.0000 KRW |
136,304,000.0000 KRW |
138,506,000.0000 KRW |
138,026,000.0000 KRW |
| 2025-12-09 |
136,710,209.5180 KRW |
1,851.7665 BTC |
134,975,000.0000 KRW |
133,300,000.0000 KRW |
139,858,000.0000 KRW |
136,731,000.0000 KRW |
| 2025-12-08 |
135,711,903.1765 KRW |
1,245.7477 BTC |
135,195,000.0000 KRW |
133,758,000.0000 KRW |
137,296,000.0000 KRW |
135,375,000.0000 KRW |
| 2025-12-07 |
133,514,544.8334 KRW |
922.3438 BTC |
133,601,000.0000 KRW |
131,333,000.0000 KRW |
136,718,000.0000 KRW |
136,590,000.0000 KRW |
| 2025-12-06 |
134,138,548.0353 KRW |
583.0526 BTC |
133,870,000.0000 KRW |
133,250,000.0000 KRW |
134,940,000.0000 KRW |
133,802,000.0000 KRW |
| 2025-12-05 |
135,318,987.2848 KRW |
1,921.3255 BTC |
137,447,000.0000 KRW |
132,000,000.0000 KRW |
138,298,000.0000 KRW |
133,612,000.0000 KRW |
| 2025-12-04 |
138,399,873.5748 KRW |
1,363.8192 BTC |
138,998,000.0000 KRW |
136,580,000.0000 KRW |
139,769,000.0000 KRW |
137,258,000.0000 KRW |
| 2025-12-03 |
138,077,980.7922 KRW |
2,563.9202 BTC |
135,683,000.0000 KRW |
135,200,000.0000 KRW |
140,212,000.0000 KRW |
137,762,000.0000 KRW |
| 2025-12-02 |
132,766,242.2406 KRW |
2,726.2019 BTC |
129,169,000.0000 KRW |
128,650,000.0000 KRW |
137,330,000.0000 KRW |
135,666,000.0000 KRW |
| 2025-12-01 |
129,608,686.8906 KRW |
5,266.4695 BTC |
135,752,000.0000 KRW |
125,809,000.0000 KRW |
135,839,000.0000 KRW |
129,590,000.0000 KRW |
| 2025-11-30 |
136,669,735.4728 KRW |
590.7676 BTC |
136,000,000.0000 KRW |
135,600,000.0000 KRW |
137,631,000.0000 KRW |
136,850,000.0000 KRW |
| 2025-11-29 |
135,972,798.2037 KRW |
764.9334 BTC |
136,334,000.0000 KRW |
135,300,000.0000 KRW |
136,770,000.0000 KRW |
136,036,000.0000 KRW |
| 2025-11-28 |
137,579,768.0045 KRW |
1,801.2836 BTC |
136,989,000.0000 KRW |
135,691,000.0000 KRW |
139,868,000.0000 KRW |
136,994,000.0000 KRW |
| 2025-11-27 |
136,690,982.6640 KRW |
2,302.8291 BTC |
135,366,000.0000 KRW |
134,608,000.0000 KRW |
138,400,000.0000 KRW |
137,330,000.0000 KRW |
| 2025-11-26 |
131,602,172.6818 KRW |
1,828.2458 BTC |
130,779,000.0000 KRW |
129,600,000.0000 KRW |
134,676,000.0000 KRW |
134,400,000.0000 KRW |
| 2025-11-25 |
131,216,580.1014 KRW |
1,717.7511 BTC |
132,574,000.0000 KRW |
129,610,000.0000 KRW |
132,750,000.0000 KRW |
131,377,000.0000 KRW |
| 2025-11-24 |
131,251,030.2522 KRW |
2,589.3504 BTC |
131,998,000.0000 KRW |
129,050,000.0000 KRW |
133,238,000.0000 KRW |
133,037,000.0000 KRW |
| 2025-11-23 |
130,349,917.1919 KRW |
2,908.4043 BTC |
127,373,000.0000 KRW |
127,327,000.0000 KRW |
132,860,000.0000 KRW |
132,778,000.0000 KRW |
| 2025-11-22 |
127,049,712.2054 KRW |
1,564.5347 BTC |
128,044,000.0000 KRW |
125,609,000.0000 KRW |
129,000,000.0000 KRW |
127,002,000.0000 KRW |
| 2025-11-21 |
126,088,571.7088 KRW |
8,254.4669 BTC |
129,896,000.0000 KRW |
121,455,000.0000 KRW |
131,000,000.0000 KRW |
125,571,000.0000 KRW |
| 2025-11-20 |
136,061,368.0030 KRW |
2,431.0299 BTC |
136,500,000.0000 KRW |
131,625,000.0000 KRW |
138,621,000.0000 KRW |
131,806,000.0000 KRW |
| 2025-11-19 |
135,358,943.0150 KRW |
2,156.0025 BTC |
137,750,000.0000 KRW |
132,901,000.0000 KRW |
137,807,000.0000 KRW |
133,150,000.0000 KRW |
| 2025-11-18 |
135,198,737.5818 KRW |
6,249.6900 BTC |
137,706,000.0000 KRW |
132,200,000.0000 KRW |
139,184,000.0000 KRW |
138,167,000.0000 KRW |
| 2025-11-17 |
140,311,406.6940 KRW |
3,139.1375 BTC |
140,320,000.0000 KRW |
137,560,000.0000 KRW |
142,926,000.0000 KRW |
137,586,000.0000 KRW |
| 2025-11-16 |
141,785,102.5609 KRW |
3,227.9247 BTC |
144,265,000.0000 KRW |
138,663,000.0000 KRW |
144,888,000.0000 KRW |
140,305,000.0000 KRW |
| 2025-11-15 |
144,925,091.8549 KRW |
1,279.3275 BTC |
143,623,000.0000 KRW |
143,489,000.0000 KRW |
146,306,000.0000 KRW |
145,135,000.0000 KRW |
| 2025-11-14 |
146,341,842.3643 KRW |
5,157.3451 BTC |
151,314,000.0000 KRW |
142,950,000.0000 KRW |
151,619,000.0000 KRW |
146,967,000.0000 KRW |
| 2025-11-13 |
152,471,886.7717 KRW |
1,899.0183 BTC |
153,300,000.0000 KRW |
149,000,000.0000 KRW |
155,271,000.0000 KRW |
150,258,000.0000 KRW |
| 2025-11-12 |
155,546,151.5461 KRW |
779.3461 BTC |
154,302,000.0000 KRW |
153,600,000.0000 KRW |
157,200,000.0000 KRW |
154,797,000.0000 KRW |
| 2025-11-11 |
156,568,637.9305 KRW |
1,263.4149 BTC |
156,802,000.0000 KRW |
153,567,000.0000 KRW |
159,150,000.0000 KRW |
154,399,000.0000 KRW |
| 2025-11-10 |
157,073,066.5560 KRW |
1,631.2856 BTC |
155,490,000.0000 KRW |
154,922,000.0000 KRW |
158,330,000.0000 KRW |
156,239,000.0000 KRW |
| 2025-11-09 |
152,648,466.7610 KRW |
796.8726 BTC |
152,542,000.0000 KRW |
151,279,000.0000 KRW |
154,763,000.0000 KRW |
154,059,000.0000 KRW |
| 2025-11-08 |
152,792,380.2305 KRW |
865.8226 BTC |
153,850,000.0000 KRW |
151,353,000.0000 KRW |
154,400,000.0000 KRW |
152,842,000.0000 KRW |
| 2025-11-07 |
151,014,450.3807 KRW |
1,761.9918 BTC |
151,412,000.0000 KRW |
148,831,000.0000 KRW |
153,200,000.0000 KRW |
153,200,000.0000 KRW |
| 2025-11-06 |
153,395,133.5971 KRW |
1,739.4621 BTC |
156,008,000.0000 KRW |
150,500,000.0000 KRW |
156,126,000.0000 KRW |
151,652,000.0000 KRW |
| 2025-11-05 |
151,522,273.8237 KRW |
4,560.1736 BTC |
152,873,000.0000 KRW |
146,679,000.0000 KRW |
156,324,000.0000 KRW |
155,861,000.0000 KRW |