Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
57,117,612.5676 KRW |
4,630.7227 BTC |
56,501,000.0000 KRW |
56,016,000.0000 KRW |
57,797,000.0000 KRW |
57,009,000.0000 KRW |
| 2021-02-24 |
56,211,653.1253 KRW |
18,916.0136 BTC |
55,106,000.0000 KRW |
52,875,000.0000 KRW |
58,150,000.0000 KRW |
56,663,000.0000 KRW |
| 2021-02-23 |
54,859,394.0348 KRW |
35,952.0862 BTC |
61,688,000.0000 KRW |
50,900,000.0000 KRW |
61,760,000.0000 KRW |
54,571,000.0000 KRW |
| 2021-02-22 |
61,282,423.8887 KRW |
28,382.3040 BTC |
65,416,000.0000 KRW |
56,562,000.0000 KRW |
65,488,000.0000 KRW |
61,823,000.0000 KRW |
| 2021-02-21 |
64,884,311.8978 KRW |
8,995.5346 BTC |
64,260,000.0000 KRW |
63,381,000.0000 KRW |
65,846,000.0000 KRW |
65,450,000.0000 KRW |
| 2021-02-20 |
64,413,184.9479 KRW |
16,284.2046 BTC |
63,649,000.0000 KRW |
62,399,000.0000 KRW |
65,985,000.0000 KRW |
64,125,000.0000 KRW |
| 2021-02-19 |
59,711,221.4263 KRW |
12,389.8074 BTC |
57,852,000.0000 KRW |
57,038,000.0000 KRW |
63,534,000.0000 KRW |
63,505,000.0000 KRW |
| 2021-02-18 |
57,636,069.4271 KRW |
9,031.5618 BTC |
57,458,000.0000 KRW |
56,405,000.0000 KRW |
58,426,000.0000 KRW |
57,899,000.0000 KRW |
| 2021-02-17 |
56,356,647.8180 KRW |
11,425.5177 BTC |
54,760,000.0000 KRW |
54,431,000.0000 KRW |
58,120,000.0000 KRW |
57,544,000.0000 KRW |
| 2021-02-16 |
53,992,904.5020 KRW |
11,812.5092 BTC |
52,518,000.0000 KRW |
51,773,000.0000 KRW |
55,500,000.0000 KRW |
54,800,000.0000 KRW |
| 2021-02-15 |
51,845,149.4275 KRW |
8,692.3423 BTC |
52,711,000.0000 KRW |
50,313,000.0000 KRW |
53,086,000.0000 KRW |
52,719,000.0000 KRW |
| 2021-02-14 |
52,238,618.2295 KRW |
11,363.7934 BTC |
50,625,000.0000 KRW |
50,403,000.0000 KRW |
53,380,000.0000 KRW |
52,706,000.0000 KRW |
| 2021-02-13 |
50,931,636.4634 KRW |
7,007.7910 BTC |
50,836,000.0000 KRW |
50,258,000.0000 KRW |
51,757,000.0000 KRW |
50,551,000.0000 KRW |
| 2021-02-12 |
51,367,883.3695 KRW |
8,849.2631 BTC |
51,370,000.0000 KRW |
50,237,000.0000 KRW |
52,280,000.0000 KRW |
50,897,000.0000 KRW |
| 2021-02-11 |
49,943,106.0411 KRW |
12,273.7319 BTC |
48,550,000.0000 KRW |
48,074,000.0000 KRW |
51,800,000.0000 KRW |
51,322,000.0000 KRW |
| 2021-02-10 |
48,719,479.4009 KRW |
11,443.9988 BTC |
48,788,000.0000 KRW |
47,350,000.0000 KRW |
49,781,000.0000 KRW |
48,811,000.0000 KRW |
| 2021-02-09 |
49,583,456.1464 KRW |
6,375.5731 BTC |
49,070,000.0000 KRW |
48,350,000.0000 KRW |
51,200,000.0000 KRW |
48,949,000.0000 KRW |
| 2021-02-08 |
45,534,253.2409 KRW |
7,328.2449 BTC |
41,921,000.0000 KRW |
41,562,000.0000 KRW |
49,583,000.0000 KRW |
48,934,000.0000 KRW |
| 2021-02-07 |
41,694,661.3319 KRW |
8,423.2700 BTC |
41,725,000.0000 KRW |
40,501,000.0000 KRW |
42,630,000.0000 KRW |
41,912,000.0000 KRW |
| 2021-02-06 |
42,269,297.1513 KRW |
12,799.4520 BTC |
40,421,000.0000 KRW |
40,345,000.0000 KRW |
43,622,000.0000 KRW |
41,805,000.0000 KRW |
| 2021-02-05 |
40,047,811.9833 KRW |
7,678.2356 BTC |
39,809,000.0000 KRW |
39,492,000.0000 KRW |
40,770,000.0000 KRW |
40,191,000.0000 KRW |
| 2021-02-04 |
39,849,559.8425 KRW |
14,540.4874 BTC |
39,345,000.0000 KRW |
38,059,000.0000 KRW |
41,426,000.0000 KRW |
39,789,000.0000 KRW |
| 2021-02-03 |
38,710,541.5508 KRW |
9,761.6132 BTC |
37,910,000.0000 KRW |
37,909,000.0000 KRW |
39,371,000.0000 KRW |
39,333,000.0000 KRW |
| 2021-02-02 |
37,305,649.3795 KRW |
9,550.5446 BTC |
36,618,000.0000 KRW |
36,323,000.0000 KRW |
38,300,000.0000 KRW |
37,983,000.0000 KRW |
| 2021-02-01 |
36,895,125.6426 KRW |
13,661.6980 BTC |
36,408,000.0000 KRW |
35,907,000.0000 KRW |
38,161,000.0000 KRW |
36,514,000.0000 KRW |
| 2021-01-31 |
36,791,494.0157 KRW |
11,206.7359 BTC |
37,039,000.0000 KRW |
35,800,000.0000 KRW |
37,633,000.0000 KRW |
36,417,000.0000 KRW |
| 2021-01-30 |
37,266,582.4119 KRW |
12,446.4178 BTC |
37,523,000.0000 KRW |
36,230,000.0000 KRW |
38,201,000.0000 KRW |
37,149,000.0000 KRW |
| 2021-01-29 |
38,668,163.7283 KRW |
33,208.3298 BTC |
36,631,000.0000 KRW |
35,514,000.0000 KRW |
41,072,000.0000 KRW |
37,436,000.0000 KRW |
| 2021-01-28 |
35,390,582.6803 KRW |
9,330.5505 BTC |
34,293,000.0000 KRW |
33,726,000.0000 KRW |
37,186,000.0000 KRW |
36,479,000.0000 KRW |
| 2021-01-27 |
34,577,078.4785 KRW |
9,353.3442 BTC |
35,929,000.0000 KRW |
33,235,000.0000 KRW |
36,026,000.0000 KRW |
34,293,000.0000 KRW |
| 2021-01-26 |
35,643,881.0212 KRW |
8,386.3964 BTC |
36,054,000.0000 KRW |
34,808,000.0000 KRW |
36,594,000.0000 KRW |
36,149,000.0000 KRW |
| 2021-01-25 |
36,993,505.9646 KRW |
14,548.8065 BTC |
35,539,000.0000 KRW |
35,394,000.0000 KRW |
38,388,000.0000 KRW |
36,070,000.0000 KRW |
| 2021-01-24 |
35,535,481.5241 KRW |
6,616.5181 BTC |
35,494,000.0000 KRW |
34,250,000.0000 KRW |
36,283,000.0000 KRW |
34,700,000.0000 KRW |
| 2021-01-23 |
35,851,721.4634 KRW |
8,506.7600 BTC |
36,345,000.0000 KRW |
34,678,000.0000 KRW |
37,018,000.0000 KRW |
35,622,000.0000 KRW |
| 2021-01-22 |
34,512,289.3863 KRW |
21,702.4996 BTC |
34,525,000.0000 KRW |
31,662,000.0000 KRW |
37,342,000.0000 KRW |
36,600,000.0000 KRW |
| 2021-01-21 |
36,414,355.2059 KRW |
18,336.0244 BTC |
39,253,000.0000 KRW |
33,867,000.0000 KRW |
39,329,000.0000 KRW |
34,646,000.0000 KRW |
| 2021-01-20 |
38,819,950.8211 KRW |
9,382.5476 BTC |
39,580,000.0000 KRW |
37,579,000.0000 KRW |
39,998,000.0000 KRW |
38,972,000.0000 KRW |
| 2021-01-19 |
40,292,165.6845 KRW |
9,801.1488 BTC |
40,008,000.0000 KRW |
39,674,000.0000 KRW |
41,251,000.0000 KRW |
39,801,000.0000 KRW |
| 2021-01-18 |
39,918,757.4966 KRW |
7,314.6327 BTC |
39,536,000.0000 KRW |
38,699,000.0000 KRW |
40,999,000.0000 KRW |
39,819,000.0000 KRW |
| 2021-01-17 |
39,367,714.4020 KRW |
9,620.4737 BTC |
40,070,000.0000 KRW |
38,102,000.0000 KRW |
40,722,000.0000 KRW |
39,920,000.0000 KRW |
| 2021-01-16 |
40,745,495.8132 KRW |
10,378.6274 BTC |
40,951,000.0000 KRW |
39,689,000.0000 KRW |
41,800,000.0000 KRW |
40,181,000.0000 KRW |
| 2021-01-15 |
40,997,886.0427 KRW |
14,275.8056 BTC |
42,787,000.0000 KRW |
38,690,000.0000 KRW |
43,199,000.0000 KRW |
38,962,000.0000 KRW |
| 2021-01-14 |
42,337,696.9005 KRW |
15,865.6711 BTC |
41,380,000.0000 KRW |
40,510,000.0000 KRW |
43,998,000.0000 KRW |
42,874,000.0000 KRW |
| 2021-01-13 |
38,362,758.8516 KRW |
12,233.1378 BTC |
38,496,000.0000 KRW |
37,001,000.0000 KRW |
40,185,000.0000 KRW |
39,887,000.0000 KRW |
| 2021-01-12 |
39,038,044.7012 KRW |
22,174.9702 BTC |
40,094,000.0000 KRW |
36,654,000.0000 KRW |
40,888,000.0000 KRW |
38,092,000.0000 KRW |
| 2021-01-11 |
38,591,165.6303 KRW |
49,668.4126 BTC |
43,400,000.0000 KRW |
35,010,000.0000 KRW |
43,570,000.0000 KRW |
39,784,000.0000 KRW |
| 2021-01-10 |
44,160,134.9237 KRW |
22,945.6506 BTC |
45,716,000.0000 KRW |
39,500,000.0000 KRW |
47,000,000.0000 KRW |
43,733,000.0000 KRW |
| 2021-01-09 |
46,537,456.6366 KRW |
12,991.4277 BTC |
47,201,000.0000 KRW |
45,171,000.0000 KRW |
47,650,000.0000 KRW |
45,867,000.0000 KRW |
| 2021-01-08 |
45,964,482.2945 KRW |
21,745.2024 BTC |
44,698,000.0000 KRW |
42,271,000.0000 KRW |
48,550,000.0000 KRW |
47,510,000.0000 KRW |
| 2021-01-07 |
42,615,088.6196 KRW |
16,882.3843 BTC |
40,764,000.0000 KRW |
40,250,000.0000 KRW |
44,990,000.0000 KRW |
44,398,000.0000 KRW |