Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-15 |
89,109,819.9042 KRW |
22.1210 BTC |
89,141,000.0000 KRW |
89,037,000.0000 KRW |
89,172,000.0000 KRW |
89,119,000.0000 KRW |
| 2026-08-14 |
88,896,306.8903 KRW |
922.7808 BTC |
89,580,000.0000 KRW |
88,342,000.0000 KRW |
89,731,000.0000 KRW |
89,164,000.0000 KRW |
| 2026-08-13 |
89,641,997.9233 KRW |
557.3163 BTC |
89,642,000.0000 KRW |
89,000,000.0000 KRW |
90,230,000.0000 KRW |
89,537,000.0000 KRW |
| 2026-08-12 |
89,887,065.0054 KRW |
553.0694 BTC |
89,672,000.0000 KRW |
89,414,000.0000 KRW |
90,725,000.0000 KRW |
89,634,000.0000 KRW |
| 2026-08-11 |
89,970,595.3529 KRW |
649.5344 BTC |
90,349,000.0000 KRW |
89,230,000.0000 KRW |
90,686,000.0000 KRW |
89,698,000.0000 KRW |
| 2026-08-10 |
91,120,778.7908 KRW |
616.8499 BTC |
91,116,000.0000 KRW |
90,118,000.0000 KRW |
91,950,000.0000 KRW |
90,356,000.0000 KRW |
| 2026-08-09 |
91,337,064.3022 KRW |
216.2548 BTC |
91,390,000.0000 KRW |
91,100,000.0000 KRW |
91,777,000.0000 KRW |
91,180,000.0000 KRW |
| 2026-08-08 |
91,362,273.6868 KRW |
171.5521 BTC |
91,338,000.0000 KRW |
91,184,000.0000 KRW |
91,568,000.0000 KRW |
91,374,000.0000 KRW |
| 2026-08-07 |
91,267,793.4649 KRW |
551.9542 BTC |
91,248,000.0000 KRW |
90,651,000.0000 KRW |
92,100,000.0000 KRW |
91,300,000.0000 KRW |
| 2026-08-06 |
91,559,988.6238 KRW |
418.1826 BTC |
91,729,000.0000 KRW |
91,071,000.0000 KRW |
92,009,000.0000 KRW |
91,299,000.0000 KRW |
| 2026-08-05 |
91,420,625.2291 KRW |
440.1248 BTC |
91,238,000.0000 KRW |
90,861,000.0000 KRW |
92,100,000.0000 KRW |
91,698,000.0000 KRW |
| 2026-08-04 |
90,879,594.2370 KRW |
523.5207 BTC |
90,380,000.0000 KRW |
90,099,000.0000 KRW |
91,648,000.0000 KRW |
91,258,000.0000 KRW |
| 2026-08-03 |
89,911,648.5692 KRW |
923.7456 BTC |
90,938,000.0000 KRW |
89,001,000.0000 KRW |
91,100,000.0000 KRW |
90,399,000.0000 KRW |
| 2026-08-02 |
90,912,754.0699 KRW |
368.6029 BTC |
90,557,000.0000 KRW |
90,419,000.0000 KRW |
91,398,000.0000 KRW |
90,872,000.0000 KRW |
| 2026-08-01 |
90,459,741.9090 KRW |
357.9162 BTC |
90,363,000.0000 KRW |
89,800,000.0000 KRW |
90,818,000.0000 KRW |
90,557,000.0000 KRW |
| 2026-07-31 |
90,913,834.2855 KRW |
1,028.9710 BTC |
91,565,000.0000 KRW |
89,900,000.0000 KRW |
92,849,000.0000 KRW |
90,377,000.0000 KRW |
| 2026-07-30 |
91,629,154.8417 KRW |
657.6398 BTC |
91,374,000.0000 KRW |
90,888,000.0000 KRW |
92,460,000.0000 KRW |
91,600,000.0000 KRW |
| 2026-07-29 |
91,863,071.5477 KRW |
1,051.1634 BTC |
92,680,000.0000 KRW |
91,000,000.0000 KRW |
92,996,000.0000 KRW |
91,435,000.0000 KRW |
| 2026-07-28 |
92,343,151.5762 KRW |
963.9616 BTC |
93,147,000.0000 KRW |
91,500,000.0000 KRW |
93,285,000.0000 KRW |
92,663,000.0000 KRW |
| 2026-07-27 |
94,439,654.1893 KRW |
728.6166 BTC |
95,016,000.0000 KRW |
93,000,000.0000 KRW |
95,482,000.0000 KRW |
93,121,000.0000 KRW |
| 2026-07-26 |
94,480,571.5805 KRW |
399.9093 BTC |
94,226,000.0000 KRW |
94,000,000.0000 KRW |
95,238,000.0000 KRW |
95,120,000.0000 KRW |
| 2026-07-25 |
93,874,378.0830 KRW |
329.8024 BTC |
94,019,000.0000 KRW |
93,401,000.0000 KRW |
94,333,000.0000 KRW |
94,308,000.0000 KRW |
| 2026-07-24 |
94,481,908.3502 KRW |
752.5936 BTC |
95,365,000.0000 KRW |
93,379,000.0000 KRW |
95,799,000.0000 KRW |
93,996,000.0000 KRW |
| 2026-07-23 |
95,518,509.7343 KRW |
596.9512 BTC |
96,558,000.0000 KRW |
94,811,000.0000 KRW |
96,768,000.0000 KRW |
95,350,000.0000 KRW |
| 2026-07-22 |
96,523,357.8062 KRW |
661.2109 BTC |
97,219,000.0000 KRW |
95,846,000.0000 KRW |
97,600,000.0000 KRW |
96,558,000.0000 KRW |
| 2026-07-21 |
96,574,555.5991 KRW |
1,007.9743 BTC |
95,250,000.0000 KRW |
95,101,000.0000 KRW |
97,800,000.0000 KRW |
97,199,000.0000 KRW |
| 2026-07-20 |
94,910,377.8249 KRW |
873.8329 BTC |
95,073,000.0000 KRW |
93,672,000.0000 KRW |
95,951,000.0000 KRW |
95,210,000.0000 KRW |
| 2026-07-19 |
95,137,977.8050 KRW |
404.2468 BTC |
95,495,000.0000 KRW |
94,701,000.0000 KRW |
95,610,000.0000 KRW |
95,045,000.0000 KRW |
| 2026-07-18 |
94,771,426.6021 KRW |
352.3799 BTC |
94,300,000.0000 KRW |
94,137,000.0000 KRW |
95,600,000.0000 KRW |
95,454,000.0000 KRW |
| 2026-07-17 |
93,457,085.7631 KRW |
704.0869 BTC |
93,949,000.0000 KRW |
92,579,000.0000 KRW |
94,950,000.0000 KRW |
94,318,000.0000 KRW |
| 2026-07-16 |
94,546,261.9135 KRW |
674.3206 BTC |
95,159,000.0000 KRW |
93,899,000.0000 KRW |
95,333,000.0000 KRW |
94,007,000.0000 KRW |
| 2026-07-15 |
95,594,855.7472 KRW |
842.4854 BTC |
95,436,000.0000 KRW |
94,830,000.0000 KRW |
96,435,000.0000 KRW |
95,025,000.0000 KRW |
| 2026-07-14 |
93,836,820.9034 KRW |
1,087.6083 BTC |
92,347,000.0000 KRW |
92,067,000.0000 KRW |
95,637,000.0000 KRW |
95,438,000.0000 KRW |
| 2026-07-13 |
93,417,196.0482 KRW |
1,208.3007 BTC |
95,087,000.0000 KRW |
92,092,000.0000 KRW |
95,950,000.0000 KRW |
92,325,000.0000 KRW |
| 2026-07-12 |
95,409,182.0821 KRW |
386.7435 BTC |
95,266,000.0000 KRW |
95,001,000.0000 KRW |
95,823,000.0000 KRW |
95,071,000.0000 KRW |
| 2026-07-11 |
95,702,955.5991 KRW |
329.6545 BTC |
95,718,000.0000 KRW |
95,200,000.0000 KRW |
96,154,000.0000 KRW |
95,344,000.0000 KRW |
| 2026-07-10 |
95,428,970.6520 KRW |
791.9474 BTC |
94,317,000.0000 KRW |
93,932,000.0000 KRW |
96,300,000.0000 KRW |
95,703,000.0000 KRW |
| 2026-07-09 |
93,588,872.5725 KRW |
704.4301 BTC |
92,917,000.0000 KRW |
92,145,000.0000 KRW |
94,750,000.0000 KRW |
94,389,000.0000 KRW |
| 2026-07-08 |
93,236,757.4700 KRW |
1,033.7373 BTC |
94,950,000.0000 KRW |
92,144,000.0000 KRW |
95,444,000.0000 KRW |
92,974,000.0000 KRW |
| 2026-07-07 |
95,099,723.4315 KRW |
1,000.0325 BTC |
96,110,000.0000 KRW |
94,101,000.0000 KRW |
96,512,000.0000 KRW |
94,970,000.0000 KRW |
| 2026-07-06 |
94,842,060.3285 KRW |
1,306.1777 BTC |
95,673,000.0000 KRW |
92,513,000.0000 KRW |
97,000,000.0000 KRW |
96,181,000.0000 KRW |
| 2026-07-05 |
94,968,466.6406 KRW |
604.4740 BTC |
95,265,000.0000 KRW |
94,254,000.0000 KRW |
96,100,000.0000 KRW |
95,673,000.0000 KRW |
| 2026-07-04 |
94,738,256.3551 KRW |
633.0796 BTC |
94,392,000.0000 KRW |
94,108,000.0000 KRW |
95,700,000.0000 KRW |
95,255,000.0000 KRW |
| 2026-07-03 |
93,437,273.6173 KRW |
878.5837 BTC |
92,950,000.0000 KRW |
92,430,000.0000 KRW |
94,850,000.0000 KRW |
94,404,000.0000 KRW |
| 2026-07-02 |
92,342,556.9305 KRW |
1,271.1315 BTC |
91,163,000.0000 KRW |
90,500,000.0000 KRW |
93,835,000.0000 KRW |
92,910,000.0000 KRW |
| 2026-07-01 |
90,302,070.5249 KRW |
1,574.6047 BTC |
89,348,000.0000 KRW |
88,770,000.0000 KRW |
92,890,000.0000 KRW |
91,105,000.0000 KRW |
| 2026-06-30 |
89,816,441.0920 KRW |
1,213.4285 BTC |
91,135,000.0000 KRW |
89,000,000.0000 KRW |
91,187,000.0000 KRW |
89,317,000.0000 KRW |
| 2026-06-29 |
90,664,912.4661 KRW |
1,198.2323 BTC |
90,240,000.0000 KRW |
89,454,000.0000 KRW |
91,960,000.0000 KRW |
91,133,000.0000 KRW |
| 2026-06-28 |
90,666,547.8346 KRW |
613.3437 BTC |
91,130,000.0000 KRW |
89,550,000.0000 KRW |
91,700,000.0000 KRW |
90,594,000.0000 KRW |
| 2026-06-27 |
91,528,577.6171 KRW |
547.6394 BTC |
91,165,000.0000 KRW |
90,777,000.0000 KRW |
92,300,000.0000 KRW |
91,179,000.0000 KRW |