Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
92,523,176.2487 KRW |
3,281.5328 BTC |
93,518,000.0000 KRW |
91,213,000.0000 KRW |
94,319,000.0000 KRW |
93,103,000.0000 KRW |
| 2024-04-24 |
94,781,401.8124 KRW |
3,496.4514 BTC |
96,071,000.0000 KRW |
92,734,000.0000 KRW |
96,627,000.0000 KRW |
93,438,000.0000 KRW |
| 2024-04-23 |
96,214,656.7938 KRW |
3,167.8487 BTC |
97,239,000.0000 KRW |
95,246,000.0000 KRW |
97,592,000.0000 KRW |
96,055,000.0000 KRW |
| 2024-04-22 |
96,032,022.1762 KRW |
3,181.4023 BTC |
94,911,000.0000 KRW |
94,622,000.0000 KRW |
97,627,000.0000 KRW |
97,349,000.0000 KRW |
| 2024-04-21 |
95,107,346.3354 KRW |
2,359.0032 BTC |
94,840,000.0000 KRW |
94,312,000.0000 KRW |
95,989,000.0000 KRW |
94,999,000.0000 KRW |
| 2024-04-20 |
94,110,535.9757 KRW |
2,652.1384 BTC |
93,390,000.0000 KRW |
92,615,000.0000 KRW |
95,600,000.0000 KRW |
94,799,000.0000 KRW |
| 2024-04-19 |
92,498,369.3807 KRW |
8,779.2371 BTC |
93,392,000.0000 KRW |
88,500,000.0000 KRW |
95,958,000.0000 KRW |
93,249,000.0000 KRW |
| 2024-04-18 |
92,059,267.8381 KRW |
5,790.4130 BTC |
91,439,000.0000 KRW |
90,000,000.0000 KRW |
94,200,000.0000 KRW |
93,356,000.0000 KRW |
| 2024-04-17 |
92,781,727.8947 KRW |
7,086.9113 BTC |
95,597,000.0000 KRW |
90,200,000.0000 KRW |
96,500,000.0000 KRW |
91,495,000.0000 KRW |
| 2024-04-16 |
94,928,222.4866 KRW |
6,011.3843 BTC |
96,530,000.0000 KRW |
93,500,000.0000 KRW |
96,941,000.0000 KRW |
95,846,000.0000 KRW |
| 2024-04-15 |
97,658,908.4471 KRW |
5,857.7715 BTC |
98,931,000.0000 KRW |
95,702,000.0000 KRW |
99,490,000.0000 KRW |
96,550,000.0000 KRW |
| 2024-04-14 |
96,877,511.4663 KRW |
6,113.0234 BTC |
97,092,000.0000 KRW |
95,224,000.0000 KRW |
98,903,000.0000 KRW |
98,762,000.0000 KRW |
| 2024-04-13 |
98,031,288.6248 KRW |
9,011.7002 BTC |
99,645,000.0000 KRW |
95,000,000.0000 KRW |
100,569,000.0000 KRW |
99,229,000.0000 KRW |
| 2024-04-12 |
100,150,163.4547 KRW |
4,766.4427 BTC |
100,542,000.0000 KRW |
98,985,000.0000 KRW |
101,426,000.0000 KRW |
99,311,000.0000 KRW |
| 2024-04-11 |
100,718,392.7498 KRW |
3,006.2662 BTC |
100,601,000.0000 KRW |
100,031,000.0000 KRW |
101,452,000.0000 KRW |
100,610,000.0000 KRW |
| 2024-04-10 |
99,184,836.9054 KRW |
4,193.5435 BTC |
99,409,000.0000 KRW |
97,614,000.0000 KRW |
101,750,000.0000 KRW |
100,938,000.0000 KRW |
| 2024-04-09 |
100,225,225.0017 KRW |
4,711.1286 BTC |
102,050,000.0000 KRW |
98,400,000.0000 KRW |
102,399,000.0000 KRW |
99,290,000.0000 KRW |
| 2024-04-08 |
101,575,131.4528 KRW |
5,511.9184 BTC |
99,369,000.0000 KRW |
99,100,000.0000 KRW |
103,084,000.0000 KRW |
102,183,000.0000 KRW |
| 2024-04-07 |
99,604,351.8402 KRW |
2,090.1473 BTC |
99,000,000.0000 KRW |
98,976,000.0000 KRW |
100,450,000.0000 KRW |
99,603,000.0000 KRW |
| 2024-04-06 |
98,552,467.5809 KRW |
1,860.7192 BTC |
98,385,000.0000 KRW |
97,745,000.0000 KRW |
99,888,000.0000 KRW |
99,170,000.0000 KRW |
| 2024-04-05 |
98,147,235.2160 KRW |
3,494.0559 BTC |
99,445,000.0000 KRW |
96,800,000.0000 KRW |
99,669,000.0000 KRW |
98,346,000.0000 KRW |
| 2024-04-04 |
97,557,599.6257 KRW |
4,303.8860 BTC |
96,502,000.0000 KRW |
95,598,000.0000 KRW |
99,912,000.0000 KRW |
99,500,000.0000 KRW |
| 2024-04-03 |
96,254,260.7061 KRW |
4,243.9762 BTC |
96,053,000.0000 KRW |
94,682,000.0000 KRW |
97,300,000.0000 KRW |
96,572,000.0000 KRW |
| 2024-04-02 |
96,827,637.7663 KRW |
7,943.4828 BTC |
100,100,000.0000 KRW |
95,000,000.0000 KRW |
100,100,000.0000 KRW |
96,720,000.0000 KRW |
| 2024-04-01 |
99,737,473.4780 KRW |
4,669.3277 BTC |
100,991,000.0000 KRW |
98,658,000.0000 KRW |
101,098,000.0000 KRW |
100,296,000.0000 KRW |
| 2024-03-31 |
100,407,685.5545 KRW |
2,071.8209 BTC |
99,985,000.0000 KRW |
99,930,000.0000 KRW |
101,133,000.0000 KRW |
100,970,000.0000 KRW |
| 2024-03-30 |
99,971,451.3544 KRW |
1,944.0034 BTC |
99,876,000.0000 KRW |
99,455,000.0000 KRW |
100,317,000.0000 KRW |
99,984,000.0000 KRW |
| 2024-03-29 |
100,067,547.2714 KRW |
4,264.3450 BTC |
100,900,000.0000 KRW |
99,210,000.0000 KRW |
101,100,000.0000 KRW |
99,821,000.0000 KRW |
| 2024-03-28 |
100,493,076.1083 KRW |
5,202.2822 BTC |
99,890,000.0000 KRW |
99,251,000.0000 KRW |
101,725,000.0000 KRW |
101,222,000.0000 KRW |
| 2024-03-27 |
100,030,043.9473 KRW |
6,866.1653 BTC |
100,051,000.0000 KRW |
98,700,000.0000 KRW |
101,900,000.0000 KRW |
99,981,000.0000 KRW |
| 2024-03-26 |
99,967,339.5123 KRW |
5,114.9373 BTC |
99,202,000.0000 KRW |
98,830,000.0000 KRW |
100,800,000.0000 KRW |
100,305,000.0000 KRW |
| 2024-03-25 |
98,069,670.8830 KRW |
7,275.3158 BTC |
96,624,000.0000 KRW |
95,600,000.0000 KRW |
100,500,000.0000 KRW |
99,664,000.0000 KRW |
| 2024-03-24 |
94,870,021.0622 KRW |
3,821.2438 BTC |
93,317,000.0000 KRW |
93,079,000.0000 KRW |
97,252,000.0000 KRW |
96,999,000.0000 KRW |
| 2024-03-23 |
93,933,527.0562 KRW |
3,561.1332 BTC |
93,850,000.0000 KRW |
92,593,000.0000 KRW |
95,609,000.0000 KRW |
93,651,000.0000 KRW |
| 2024-03-22 |
94,192,571.7902 KRW |
6,511.2366 BTC |
95,618,000.0000 KRW |
92,222,000.0000 KRW |
96,500,000.0000 KRW |
93,384,000.0000 KRW |
| 2024-03-21 |
97,418,859.3143 KRW |
7,343.1340 BTC |
99,726,000.0000 KRW |
95,000,000.0000 KRW |
99,801,000.0000 KRW |
95,519,000.0000 KRW |
| 2024-03-20 |
94,332,042.5205 KRW |
13,960.5436 BTC |
92,541,000.0000 KRW |
89,845,000.0000 KRW |
100,216,000.0000 KRW |
99,472,000.0000 KRW |
| 2024-03-19 |
94,974,632.1474 KRW |
13,937.6805 BTC |
99,042,000.0000 KRW |
92,027,000.0000 KRW |
99,700,000.0000 KRW |
92,931,000.0000 KRW |
| 2024-03-18 |
99,216,568.4797 KRW |
6,010.0665 BTC |
99,934,000.0000 KRW |
97,623,000.0000 KRW |
100,233,000.0000 KRW |
99,260,000.0000 KRW |
| 2024-03-17 |
96,815,041.9603 KRW |
10,429.2288 BTC |
96,769,000.0000 KRW |
94,300,000.0000 KRW |
100,235,000.0000 KRW |
100,041,000.0000 KRW |
| 2024-03-16 |
99,179,618.5541 KRW |
7,441.9354 BTC |
101,010,000.0000 KRW |
95,700,000.0000 KRW |
102,407,000.0000 KRW |
96,349,000.0000 KRW |
| 2024-03-15 |
98,954,698.7744 KRW |
17,428.9683 BTC |
102,506,000.0000 KRW |
95,600,000.0000 KRW |
104,131,000.0000 KRW |
100,234,000.0000 KRW |
| 2024-03-14 |
102,850,852.2354 KRW |
10,360.1401 BTC |
104,121,000.0000 KRW |
100,000,000.0000 KRW |
105,000,000.0000 KRW |
103,187,000.0000 KRW |
| 2024-03-13 |
103,274,361.4021 KRW |
7,630.4046 BTC |
101,200,000.0000 KRW |
100,909,000.0000 KRW |
104,865,000.0000 KRW |
104,050,000.0000 KRW |
| 2024-03-12 |
100,951,024.1298 KRW |
8,211.1207 BTC |
100,404,000.0000 KRW |
99,000,000.0000 KRW |
102,350,000.0000 KRW |
101,154,000.0000 KRW |
| 2024-03-11 |
99,435,193.0704 KRW |
13,838.4390 BTC |
97,501,000.0000 KRW |
95,132,000.0000 KRW |
101,940,000.0000 KRW |
100,645,000.0000 KRW |
| 2024-03-10 |
97,464,565.8199 KRW |
5,851.4386 BTC |
95,946,000.0000 KRW |
95,904,000.0000 KRW |
98,445,000.0000 KRW |
97,400,000.0000 KRW |
| 2024-03-09 |
95,912,171.9555 KRW |
3,829.1020 BTC |
96,237,000.0000 KRW |
95,120,000.0000 KRW |
96,420,000.0000 KRW |
95,927,000.0000 KRW |
| 2024-03-08 |
95,753,242.6539 KRW |
8,628.4501 BTC |
94,044,000.0000 KRW |
94,000,000.0000 KRW |
98,543,000.0000 KRW |
96,389,000.0000 KRW |
| 2024-03-07 |
94,076,635.5750 KRW |
5,784.7962 BTC |
93,325,000.0000 KRW |
92,670,000.0000 KRW |
95,678,000.0000 KRW |
94,118,000.0000 KRW |