Crypto exchange UpBit

Market Bitcoin (BTC) / KRW

Identifier on UpBit: KRW-BTC
123...2627
Date Price Volume Open Low High Close
2022-07-01 25,927,093.6776 KRW 9,938.1894 BTC 25,999,000.0000 KRW 25,100,000.0000 KRW 27,110,000.0000 KRW 25,699,000.0000 KRW
2022-06-30 25,474,867.7814 KRW 10,541.4625 BTC 26,572,000.0000 KRW 24,776,000.0000 KRW 26,609,000.0000 KRW 25,048,000.0000 KRW
2022-06-29 26,438,701.5176 KRW 9,126.9360 BTC 26,553,000.0000 KRW 26,163,000.0000 KRW 26,800,000.0000 KRW 26,512,000.0000 KRW
2022-06-28 26,957,281.2967 KRW 5,326.0424 BTC 27,033,000.0000 KRW 26,470,000.0000 KRW 27,456,000.0000 KRW 26,586,000.0000 KRW
2022-06-27 27,342,193.2053 KRW 5,743.9882 BTC 27,475,000.0000 KRW 26,800,000.0000 KRW 27,850,000.0000 KRW 27,039,000.0000 KRW
2022-06-26 27,841,338.6480 KRW 5,385.2274 BTC 27,837,000.0000 KRW 27,415,000.0000 KRW 28,350,000.0000 KRW 27,478,000.0000 KRW
2022-06-25 27,665,242.3913 KRW 6,129.7489 BTC 27,592,000.0000 KRW 27,258,000.0000 KRW 27,989,000.0000 KRW 27,809,000.0000 KRW
2022-06-24 27,446,721.6900 KRW 13,207.9513 BTC 27,419,000.0000 KRW 26,975,000.0000 KRW 27,900,000.0000 KRW 27,689,000.0000 KRW
2022-06-23 26,843,783.8977 KRW 11,415.6303 BTC 26,180,000.0000 KRW 26,105,000.0000 KRW 27,489,000.0000 KRW 27,422,000.0000 KRW
2022-06-22 26,582,239.0507 KRW 7,772.1781 BTC 26,967,000.0000 KRW 25,950,000.0000 KRW 27,160,000.0000 KRW 26,300,000.0000 KRW
2022-06-21 27,294,498.2220 KRW 9,860.6438 BTC 26,643,000.0000 KRW 26,476,000.0000 KRW 27,970,000.0000 KRW 26,900,000.0000 KRW
2022-06-20 26,498,958.0542 KRW 12,402.0605 BTC 26,666,000.0000 KRW 25,599,000.0000 KRW 27,184,000.0000 KRW 26,788,000.0000 KRW
2022-06-19 25,331,447.4839 KRW 14,988.6921 BTC 25,096,000.0000 KRW 23,800,000.0000 KRW 26,943,000.0000 KRW 26,622,000.0000 KRW
2022-06-18 25,448,084.8294 KRW 16,856.6601 BTC 27,010,000.0000 KRW 24,000,000.0000 KRW 27,345,000.0000 KRW 25,248,000.0000 KRW
2022-06-17 27,178,128.3221 KRW 8,219.1447 BTC 26,900,000.0000 KRW 26,573,000.0000 KRW 27,920,000.0000 KRW 27,008,000.0000 KRW
2022-06-16 28,077,056.4891 KRW 10,869.1930 BTC 29,235,000.0000 KRW 26,718,000.0000 KRW 29,622,000.0000 KRW 26,877,000.0000 KRW
2022-06-15 27,874,514.8066 KRW 19,751.9028 BTC 28,828,000.0000 KRW 26,694,000.0000 KRW 29,566,000.0000 KRW 29,329,000.0000 KRW
2022-06-14 28,826,516.3770 KRW 19,393.1567 BTC 29,373,000.0000 KRW 27,412,000.0000 KRW 30,205,000.0000 KRW 28,934,000.0000 KRW
2022-06-13 31,683,467.5838 KRW 20,987.0021 BTC 34,718,000.0000 KRW 28,960,000.0000 KRW 35,050,000.0000 KRW 29,336,000.0000 KRW
2022-06-12 35,793,672.6035 KRW 6,000.0535 BTC 37,061,000.0000 KRW 34,721,000.0000 KRW 37,157,000.0000 KRW 34,950,000.0000 KRW
2022-06-11 37,252,442.8617 KRW 4,478.1929 BTC 37,613,000.0000 KRW 36,680,000.0000 KRW 37,990,000.0000 KRW 36,936,000.0000 KRW
2022-06-10 38,005,065.4103 KRW 4,309.3456 BTC 38,265,000.0000 KRW 37,470,000.0000 KRW 38,850,000.0000 KRW 37,683,000.0000 KRW
2022-06-09 38,449,412.9876 KRW 2,921.4805 BTC 38,581,000.0000 KRW 38,150,000.0000 KRW 38,800,000.0000 KRW 38,285,000.0000 KRW
2022-06-08 38,689,654.2446 KRW 4,999.7327 BTC 39,366,000.0000 KRW 38,128,000.0000 KRW 39,599,000.0000 KRW 38,674,000.0000 KRW
2022-06-07 38,414,124.4464 KRW 7,597.9819 BTC 39,532,000.0000 KRW 37,500,000.0000 KRW 39,797,000.0000 KRW 39,515,000.0000 KRW
2022-06-06 39,346,048.4180 KRW 4,313.2528 BTC 37,974,000.0000 KRW 37,966,000.0000 KRW 39,952,000.0000 KRW 39,582,000.0000 KRW
2022-06-05 37,859,367.0166 KRW 1,300.6573 BTC 37,916,000.0000 KRW 37,608,000.0000 KRW 38,300,000.0000 KRW 38,024,000.0000 KRW
2022-06-04 37,839,140.7282 KRW 1,387.4106 BTC 37,852,000.0000 KRW 37,666,000.0000 KRW 38,100,000.0000 KRW 37,867,000.0000 KRW
2022-06-03 38,049,098.7505 KRW 3,595.1885 BTC 38,393,000.0000 KRW 37,378,000.0000 KRW 38,630,000.0000 KRW 37,876,000.0000 KRW
2022-06-02 38,015,625.4294 KRW 2,860.9277 BTC 37,880,000.0000 KRW 37,558,000.0000 KRW 38,680,000.0000 KRW 38,540,000.0000 KRW
2022-06-01 38,990,886.8947 KRW 6,226.5508 BTC 39,927,000.0000 KRW 37,500,000.0000 KRW 40,150,000.0000 KRW 37,950,000.0000 KRW
2022-05-31 39,778,234.9062 KRW 6,349.7575 BTC 39,527,000.0000 KRW 39,300,000.0000 KRW 40,600,000.0000 KRW 39,900,000.0000 KRW
2022-05-30 38,549,860.2061 KRW 5,023.0483 BTC 37,415,000.0000 KRW 37,230,000.0000 KRW 39,989,000.0000 KRW 39,812,000.0000 KRW
2022-05-29 37,187,641.0011 KRW 1,704.7468 BTC 37,033,000.0000 KRW 36,825,000.0000 KRW 37,620,000.0000 KRW 37,451,000.0000 KRW
2022-05-28 36,937,293.3371 KRW 1,903.3319 BTC 36,862,000.0000 KRW 36,613,000.0000 KRW 37,373,000.0000 KRW 37,100,000.0000 KRW
2022-05-27 37,049,714.8202 KRW 4,279.1006 BTC 37,662,000.0000 KRW 36,413,000.0000 KRW 37,889,000.0000 KRW 37,005,000.0000 KRW
2022-05-26 37,577,372.0283 KRW 5,127.0217 BTC 37,937,000.0000 KRW 36,394,000.0000 KRW 38,230,000.0000 KRW 37,882,000.0000 KRW
2022-05-25 38,009,789.2161 KRW 3,745.9336 BTC 37,827,000.0000 KRW 37,558,000.0000 KRW 38,360,000.0000 KRW 38,111,000.0000 KRW
2022-05-24 37,373,853.4214 KRW 3,821.2315 BTC 37,436,000.0000 KRW 36,725,000.0000 KRW 38,000,000.0000 KRW 37,829,000.0000 KRW
2022-05-23 38,490,770.3740 KRW 4,862.2387 BTC 38,933,000.0000 KRW 37,209,000.0000 KRW 39,220,000.0000 KRW 37,403,000.0000 KRW
2022-05-22 38,526,259.7997 KRW 3,265.3776 BTC 38,037,000.0000 KRW 37,886,000.0000 KRW 39,150,000.0000 KRW 39,025,000.0000 KRW
2022-05-21 37,948,894.5067 KRW 2,766.2473 BTC 37,798,000.0000 KRW 37,558,000.0000 KRW 38,253,000.0000 KRW 38,025,000.0000 KRW
2022-05-20 38,417,556.4117 KRW 5,741.0749 BTC 38,781,000.0000 KRW 37,267,000.0000 KRW 39,298,000.0000 KRW 37,946,000.0000 KRW
2022-05-19 37,911,476.9084 KRW 6,341.1219 BTC 37,100,000.0000 KRW 37,000,000.0000 KRW 39,085,000.0000 KRW 38,864,000.0000 KRW
2022-05-18 38,205,953.5773 KRW 6,198.1201 BTC 39,260,000.0000 KRW 37,103,000.0000 KRW 39,464,000.0000 KRW 37,132,000.0000 KRW
2022-05-17 39,302,968.6027 KRW 5,348.0114 BTC 39,260,000.0000 KRW 38,416,000.0000 KRW 39,900,000.0000 KRW 39,244,000.0000 KRW
2022-05-16 39,512,727.7025 KRW 5,592.0493 BTC 40,902,000.0000 KRW 38,620,000.0000 KRW 40,940,000.0000 KRW 39,501,000.0000 KRW
2022-05-15 39,873,951.8029 KRW 4,172.5800 BTC 39,967,000.0000 KRW 39,270,000.0000 KRW 41,000,000.0000 KRW 40,770,000.0000 KRW
2022-05-14 39,349,271.8696 KRW 5,337.1880 BTC 39,270,000.0000 KRW 38,400,000.0000 KRW 40,243,000.0000 KRW 40,013,000.0000 KRW
2022-05-13 40,211,985.7180 KRW 12,148.4054 BTC 39,246,000.0000 KRW 38,777,000.0000 KRW 41,324,000.0000 KRW 39,577,000.0000 KRW
123...2627