Crypto exchange UpBit

Market Bitcoin (BTC) / KRW

Identifier on UpBit: KRW-BTC
123...1617
Date Price Volume Open Low High Close
2021-02-25 57,117,612.5676 KRW 4,630.7227 BTC 56,501,000.0000 KRW 56,016,000.0000 KRW 57,797,000.0000 KRW 57,009,000.0000 KRW
2021-02-24 56,211,653.1253 KRW 18,916.0136 BTC 55,106,000.0000 KRW 52,875,000.0000 KRW 58,150,000.0000 KRW 56,663,000.0000 KRW
2021-02-23 54,859,394.0348 KRW 35,952.0862 BTC 61,688,000.0000 KRW 50,900,000.0000 KRW 61,760,000.0000 KRW 54,571,000.0000 KRW
2021-02-22 61,282,423.8887 KRW 28,382.3040 BTC 65,416,000.0000 KRW 56,562,000.0000 KRW 65,488,000.0000 KRW 61,823,000.0000 KRW
2021-02-21 64,884,311.8978 KRW 8,995.5346 BTC 64,260,000.0000 KRW 63,381,000.0000 KRW 65,846,000.0000 KRW 65,450,000.0000 KRW
2021-02-20 64,413,184.9479 KRW 16,284.2046 BTC 63,649,000.0000 KRW 62,399,000.0000 KRW 65,985,000.0000 KRW 64,125,000.0000 KRW
2021-02-19 59,711,221.4263 KRW 12,389.8074 BTC 57,852,000.0000 KRW 57,038,000.0000 KRW 63,534,000.0000 KRW 63,505,000.0000 KRW
2021-02-18 57,636,069.4271 KRW 9,031.5618 BTC 57,458,000.0000 KRW 56,405,000.0000 KRW 58,426,000.0000 KRW 57,899,000.0000 KRW
2021-02-17 56,356,647.8180 KRW 11,425.5177 BTC 54,760,000.0000 KRW 54,431,000.0000 KRW 58,120,000.0000 KRW 57,544,000.0000 KRW
2021-02-16 53,992,904.5020 KRW 11,812.5092 BTC 52,518,000.0000 KRW 51,773,000.0000 KRW 55,500,000.0000 KRW 54,800,000.0000 KRW
2021-02-15 51,845,149.4275 KRW 8,692.3423 BTC 52,711,000.0000 KRW 50,313,000.0000 KRW 53,086,000.0000 KRW 52,719,000.0000 KRW
2021-02-14 52,238,618.2295 KRW 11,363.7934 BTC 50,625,000.0000 KRW 50,403,000.0000 KRW 53,380,000.0000 KRW 52,706,000.0000 KRW
2021-02-13 50,931,636.4634 KRW 7,007.7910 BTC 50,836,000.0000 KRW 50,258,000.0000 KRW 51,757,000.0000 KRW 50,551,000.0000 KRW
2021-02-12 51,367,883.3695 KRW 8,849.2631 BTC 51,370,000.0000 KRW 50,237,000.0000 KRW 52,280,000.0000 KRW 50,897,000.0000 KRW
2021-02-11 49,943,106.0411 KRW 12,273.7319 BTC 48,550,000.0000 KRW 48,074,000.0000 KRW 51,800,000.0000 KRW 51,322,000.0000 KRW
2021-02-10 48,719,479.4009 KRW 11,443.9988 BTC 48,788,000.0000 KRW 47,350,000.0000 KRW 49,781,000.0000 KRW 48,811,000.0000 KRW
2021-02-09 49,583,456.1464 KRW 6,375.5731 BTC 49,070,000.0000 KRW 48,350,000.0000 KRW 51,200,000.0000 KRW 48,949,000.0000 KRW
2021-02-08 45,534,253.2409 KRW 7,328.2449 BTC 41,921,000.0000 KRW 41,562,000.0000 KRW 49,583,000.0000 KRW 48,934,000.0000 KRW
2021-02-07 41,694,661.3319 KRW 8,423.2700 BTC 41,725,000.0000 KRW 40,501,000.0000 KRW 42,630,000.0000 KRW 41,912,000.0000 KRW
2021-02-06 42,269,297.1513 KRW 12,799.4520 BTC 40,421,000.0000 KRW 40,345,000.0000 KRW 43,622,000.0000 KRW 41,805,000.0000 KRW
2021-02-05 40,047,811.9833 KRW 7,678.2356 BTC 39,809,000.0000 KRW 39,492,000.0000 KRW 40,770,000.0000 KRW 40,191,000.0000 KRW
2021-02-04 39,849,559.8425 KRW 14,540.4874 BTC 39,345,000.0000 KRW 38,059,000.0000 KRW 41,426,000.0000 KRW 39,789,000.0000 KRW
2021-02-03 38,710,541.5508 KRW 9,761.6132 BTC 37,910,000.0000 KRW 37,909,000.0000 KRW 39,371,000.0000 KRW 39,333,000.0000 KRW
2021-02-02 37,305,649.3795 KRW 9,550.5446 BTC 36,618,000.0000 KRW 36,323,000.0000 KRW 38,300,000.0000 KRW 37,983,000.0000 KRW
2021-02-01 36,895,125.6426 KRW 13,661.6980 BTC 36,408,000.0000 KRW 35,907,000.0000 KRW 38,161,000.0000 KRW 36,514,000.0000 KRW
2021-01-31 36,791,494.0157 KRW 11,206.7359 BTC 37,039,000.0000 KRW 35,800,000.0000 KRW 37,633,000.0000 KRW 36,417,000.0000 KRW
2021-01-30 37,266,582.4119 KRW 12,446.4178 BTC 37,523,000.0000 KRW 36,230,000.0000 KRW 38,201,000.0000 KRW 37,149,000.0000 KRW
2021-01-29 38,668,163.7283 KRW 33,208.3298 BTC 36,631,000.0000 KRW 35,514,000.0000 KRW 41,072,000.0000 KRW 37,436,000.0000 KRW
2021-01-28 35,390,582.6803 KRW 9,330.5505 BTC 34,293,000.0000 KRW 33,726,000.0000 KRW 37,186,000.0000 KRW 36,479,000.0000 KRW
2021-01-27 34,577,078.4785 KRW 9,353.3442 BTC 35,929,000.0000 KRW 33,235,000.0000 KRW 36,026,000.0000 KRW 34,293,000.0000 KRW
2021-01-26 35,643,881.0212 KRW 8,386.3964 BTC 36,054,000.0000 KRW 34,808,000.0000 KRW 36,594,000.0000 KRW 36,149,000.0000 KRW
2021-01-25 36,993,505.9646 KRW 14,548.8065 BTC 35,539,000.0000 KRW 35,394,000.0000 KRW 38,388,000.0000 KRW 36,070,000.0000 KRW
2021-01-24 35,535,481.5241 KRW 6,616.5181 BTC 35,494,000.0000 KRW 34,250,000.0000 KRW 36,283,000.0000 KRW 34,700,000.0000 KRW
2021-01-23 35,851,721.4634 KRW 8,506.7600 BTC 36,345,000.0000 KRW 34,678,000.0000 KRW 37,018,000.0000 KRW 35,622,000.0000 KRW
2021-01-22 34,512,289.3863 KRW 21,702.4996 BTC 34,525,000.0000 KRW 31,662,000.0000 KRW 37,342,000.0000 KRW 36,600,000.0000 KRW
2021-01-21 36,414,355.2059 KRW 18,336.0244 BTC 39,253,000.0000 KRW 33,867,000.0000 KRW 39,329,000.0000 KRW 34,646,000.0000 KRW
2021-01-20 38,819,950.8211 KRW 9,382.5476 BTC 39,580,000.0000 KRW 37,579,000.0000 KRW 39,998,000.0000 KRW 38,972,000.0000 KRW
2021-01-19 40,292,165.6845 KRW 9,801.1488 BTC 40,008,000.0000 KRW 39,674,000.0000 KRW 41,251,000.0000 KRW 39,801,000.0000 KRW
2021-01-18 39,918,757.4966 KRW 7,314.6327 BTC 39,536,000.0000 KRW 38,699,000.0000 KRW 40,999,000.0000 KRW 39,819,000.0000 KRW
2021-01-17 39,367,714.4020 KRW 9,620.4737 BTC 40,070,000.0000 KRW 38,102,000.0000 KRW 40,722,000.0000 KRW 39,920,000.0000 KRW
2021-01-16 40,745,495.8132 KRW 10,378.6274 BTC 40,951,000.0000 KRW 39,689,000.0000 KRW 41,800,000.0000 KRW 40,181,000.0000 KRW
2021-01-15 40,997,886.0427 KRW 14,275.8056 BTC 42,787,000.0000 KRW 38,690,000.0000 KRW 43,199,000.0000 KRW 38,962,000.0000 KRW
2021-01-14 42,337,696.9005 KRW 15,865.6711 BTC 41,380,000.0000 KRW 40,510,000.0000 KRW 43,998,000.0000 KRW 42,874,000.0000 KRW
2021-01-13 38,362,758.8516 KRW 12,233.1378 BTC 38,496,000.0000 KRW 37,001,000.0000 KRW 40,185,000.0000 KRW 39,887,000.0000 KRW
2021-01-12 39,038,044.7012 KRW 22,174.9702 BTC 40,094,000.0000 KRW 36,654,000.0000 KRW 40,888,000.0000 KRW 38,092,000.0000 KRW
2021-01-11 38,591,165.6303 KRW 49,668.4126 BTC 43,400,000.0000 KRW 35,010,000.0000 KRW 43,570,000.0000 KRW 39,784,000.0000 KRW
2021-01-10 44,160,134.9237 KRW 22,945.6506 BTC 45,716,000.0000 KRW 39,500,000.0000 KRW 47,000,000.0000 KRW 43,733,000.0000 KRW
2021-01-09 46,537,456.6366 KRW 12,991.4277 BTC 47,201,000.0000 KRW 45,171,000.0000 KRW 47,650,000.0000 KRW 45,867,000.0000 KRW
2021-01-08 45,964,482.2945 KRW 21,745.2024 BTC 44,698,000.0000 KRW 42,271,000.0000 KRW 48,550,000.0000 KRW 47,510,000.0000 KRW
2021-01-07 42,615,088.6196 KRW 16,882.3843 BTC 40,764,000.0000 KRW 40,250,000.0000 KRW 44,990,000.0000 KRW 44,398,000.0000 KRW
123...1617