Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0187 BTC |
4,430.7151 BSV |
0.0187 BTC |
0.0178 BTC |
0.0194 BTC |
0.0182 BTC |
| 2019-07-01 |
0.0182 BTC |
4,329.2646 BSV |
0.0180 BTC |
0.0177 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-06-30 |
0.0178 BTC |
2,876.1992 BSV |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-06-29 |
0.0175 BTC |
5,194.0859 BSV |
0.0169 BTC |
0.0168 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-06-28 |
0.0182 BTC |
14,812.1059 BSV |
0.0176 BTC |
0.0169 BTC |
0.0195 BTC |
0.0170 BTC |
| 2019-06-27 |
0.0172 BTC |
16,637.3938 BSV |
0.0168 BTC |
0.0163 BTC |
0.0189 BTC |
0.0176 BTC |
| 2019-06-26 |
0.0178 BTC |
34,671.0657 BSV |
0.0202 BTC |
0.0160 BTC |
0.0203 BTC |
0.0167 BTC |
| 2019-06-25 |
0.0210 BTC |
9,537.7460 BSV |
0.0214 BTC |
0.0200 BTC |
0.0219 BTC |
0.0201 BTC |
| 2019-06-24 |
0.0215 BTC |
7,326.0572 BSV |
0.0219 BTC |
0.0211 BTC |
0.0221 BTC |
0.0214 BTC |
| 2019-06-23 |
0.0223 BTC |
5,752.7162 BSV |
0.0224 BTC |
0.0214 BTC |
0.0228 BTC |
0.0219 BTC |
| 2019-06-22 |
0.0219 BTC |
15,988.1478 BSV |
0.0219 BTC |
0.0206 BTC |
0.0235 BTC |
0.0223 BTC |
| 2019-06-21 |
0.0227 BTC |
9,385.7097 BSV |
0.0229 BTC |
0.0219 BTC |
0.0235 BTC |
0.0221 BTC |
| 2019-06-20 |
0.0230 BTC |
13,248.7016 BSV |
0.0242 BTC |
0.0223 BTC |
0.0245 BTC |
0.0227 BTC |
| 2019-06-19 |
0.0245 BTC |
4,232.5915 BSV |
0.0246 BTC |
0.0241 BTC |
0.0250 BTC |
0.0243 BTC |
| 2019-06-18 |
0.0243 BTC |
7,587.1397 BSV |
0.0242 BTC |
0.0235 BTC |
0.0253 BTC |
0.0244 BTC |
| 2019-06-17 |
0.0242 BTC |
7,957.4246 BSV |
0.0235 BTC |
0.0231 BTC |
0.0257 BTC |
0.0239 BTC |
| 2019-06-16 |
0.0234 BTC |
5,914.1652 BSV |
0.0237 BTC |
0.0229 BTC |
0.0241 BTC |
0.0236 BTC |
| 2019-06-15 |
0.0243 BTC |
4,094.7804 BSV |
0.0247 BTC |
0.0236 BTC |
0.0250 BTC |
0.0237 BTC |
| 2019-06-14 |
0.0250 BTC |
6,034.9807 BSV |
0.0261 BTC |
0.0245 BTC |
0.0261 BTC |
0.0247 BTC |
| 2019-06-13 |
0.0257 BTC |
12,051.5892 BSV |
0.0233 BTC |
0.0233 BTC |
0.0271 BTC |
0.0258 BTC |
| 2019-06-12 |
0.0237 BTC |
7,856.6332 BSV |
0.0234 BTC |
0.0232 BTC |
0.0244 BTC |
0.0232 BTC |
| 2019-06-11 |
0.0237 BTC |
4,531.7383 BSV |
0.0240 BTC |
0.0233 BTC |
0.0241 BTC |
0.0235 BTC |
| 2019-06-10 |
0.0239 BTC |
6,037.9816 BSV |
0.0239 BTC |
0.0234 BTC |
0.0246 BTC |
0.0241 BTC |
| 2019-06-09 |
0.0245 BTC |
6,649.5865 BSV |
0.0246 BTC |
0.0237 BTC |
0.0252 BTC |
0.0241 BTC |
| 2019-06-08 |
0.0246 BTC |
8,447.2290 BSV |
0.0253 BTC |
0.0238 BTC |
0.0254 BTC |
0.0247 BTC |
| 2019-06-07 |
0.0252 BTC |
11,227.5590 BSV |
0.0256 BTC |
0.0245 BTC |
0.0265 BTC |
0.0252 BTC |
| 2019-06-06 |
0.0251 BTC |
22,257.3534 BSV |
0.0278 BTC |
0.0234 BTC |
0.0278 BTC |
0.0253 BTC |
| 2019-06-05 |
0.0286 BTC |
25,418.1889 BSV |
0.0298 BTC |
0.0263 BTC |
0.0301 BTC |
0.0275 BTC |
| 2019-06-04 |
0.0281 BTC |
29,469.5619 BSV |
0.0271 BTC |
0.0261 BTC |
0.0297 BTC |
0.0295 BTC |
| 2019-06-03 |
0.0255 BTC |
40,415.3898 BSV |
0.0221 BTC |
0.0219 BTC |
0.0280 BTC |
0.0270 BTC |
| 2019-06-02 |
0.0218 BTC |
11,022.1931 BSV |
0.0221 BTC |
0.0214 BTC |
0.0223 BTC |
0.0217 BTC |
| 2019-06-01 |
0.0224 BTC |
11,626.2075 BSV |
0.0229 BTC |
0.0216 BTC |
0.0233 BTC |
0.0221 BTC |
| 2019-05-31 |
0.0226 BTC |
27,811.3285 BSV |
0.0221 BTC |
0.0214 BTC |
0.0243 BTC |
0.0227 BTC |
| 2019-05-30 |
0.0250 BTC |
91,764.6677 BSV |
0.0240 BTC |
0.0211 BTC |
0.0290 BTC |
0.0219 BTC |
| 2019-05-29 |
0.0187 BTC |
69,579.6468 BSV |
0.0140 BTC |
0.0134 BTC |
0.0226 BTC |
0.0218 BTC |
| 2019-05-28 |
0.0138 BTC |
14,187.8380 BSV |
0.0132 BTC |
0.0129 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-05-27 |
0.0131 BTC |
25,436.9888 BSV |
0.0122 BTC |
0.0117 BTC |
0.0140 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0127 BTC |
28,901.7741 BSV |
0.0114 BTC |
0.0112 BTC |
0.0146 BTC |
0.0122 BTC |
| 2019-05-25 |
0.0117 BTC |
18,212.1586 BSV |
0.0123 BTC |
0.0107 BTC |
0.0126 BTC |
0.0115 BTC |
| 2019-05-24 |
0.0126 BTC |
17,246.9395 BSV |
0.0129 BTC |
0.0122 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-05-23 |
0.0131 BTC |
18,600.5728 BSV |
0.0138 BTC |
0.0126 BTC |
0.0139 BTC |
0.0129 BTC |
| 2019-05-22 |
0.0137 BTC |
63,115.8735 BSV |
0.0135 BTC |
0.0125 BTC |
0.0160 BTC |
0.0136 BTC |
| 2019-05-21 |
0.0129 BTC |
85,527.0999 BSV |
0.0079 BTC |
0.0078 BTC |
0.0180 BTC |
0.0130 BTC |
| 2019-05-20 |
0.0079 BTC |
6,093.7356 BSV |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-05-19 |
0.0081 BTC |
5,725.6471 BSV |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-05-18 |
0.0083 BTC |
3,298.2685 BSV |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-05-17 |
0.0081 BTC |
5,182.8756 BSV |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-05-16 |
0.0085 BTC |
8,282.6913 BSV |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0084 BTC |
| 2019-05-15 |
0.0084 BTC |
13,399.3613 BSV |
0.0075 BTC |
0.0075 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-05-14 |
0.0076 BTC |
6,559.4764 BSV |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |