Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0079 BTC |
7,480.3502 BSV |
0.0084 BTC |
0.0074 BTC |
0.0085 BTC |
0.0077 BTC |
| 2019-05-12 |
0.0086 BTC |
9,842.4072 BSV |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0083 BTC |
| 2019-05-11 |
0.0087 BTC |
10,230.7209 BSV |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0085 BTC |
| 2019-05-10 |
0.0075 BTC |
11,583.3547 BSV |
0.0092 BTC |
0.0001 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-05-09 |
0.0094 BTC |
5,160.6883 BSV |
0.0099 BTC |
0.0092 BTC |
0.0099 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0093 BTC |
4,330.8272 BSV |
0.0091 BTC |
0.0089 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-05-07 |
0.0090 BTC |
2,416.9550 BSV |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-06 |
0.0092 BTC |
1,870.9593 BSV |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-05-05 |
0.0093 BTC |
2,584.3047 BSV |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-05-04 |
0.0093 BTC |
1,398.2086 BSV |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-03 |
0.0094 BTC |
2,124.4064 BSV |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0097 BTC |
3,718.3885 BSV |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-05-01 |
0.0100 BTC |
1,910.3934 BSV |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-30 |
0.0101 BTC |
3,390.5570 BSV |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-04-29 |
0.0101 BTC |
2,448.3066 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-04-28 |
0.0103 BTC |
2,201.5967 BSV |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-27 |
0.0102 BTC |
2,981.9996 BSV |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-26 |
0.0102 BTC |
5,943.7075 BSV |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-04-25 |
0.0098 BTC |
4,435.8665 BSV |
0.0099 BTC |
0.0095 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-24 |
0.0096 BTC |
9,018.5793 BSV |
0.0101 BTC |
0.0092 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-04-23 |
0.0103 BTC |
5,223.4154 BSV |
0.0107 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2019-04-22 |
0.0108 BTC |
3,976.1006 BSV |
0.0107 BTC |
0.0105 BTC |
0.0113 BTC |
0.0107 BTC |
| 2019-04-21 |
0.0109 BTC |
5,521.4428 BSV |
0.0110 BTC |
0.0103 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-04-20 |
0.0111 BTC |
2,251.6212 BSV |
0.0112 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-04-19 |
0.0113 BTC |
5,366.7754 BSV |
0.0113 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-04-18 |
0.0112 BTC |
9,524.5070 BSV |
0.0105 BTC |
0.0104 BTC |
0.0120 BTC |
0.0112 BTC |
| 2019-04-17 |
0.0107 BTC |
6,173.4936 BSV |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-04-16 |
0.0111 BTC |
17,003.6911 BSV |
0.0117 BTC |
0.0104 BTC |
0.0123 BTC |
0.0109 BTC |
| 2019-04-15 |
0.0123 BTC |
24,317.7801 BSV |
0.0139 BTC |
0.0116 BTC |
0.0144 BTC |
0.0117 BTC |
| 2019-04-14 |
0.0138 BTC |
860.8777 BSV |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-13 |
0.0139 BTC |
1,399.0818 BSV |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0141 BTC |
3,297.6319 BSV |
0.0142 BTC |
0.0137 BTC |
0.0149 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0148 BTC |
4,620.0340 BSV |
0.0150 BTC |
0.0138 BTC |
0.0160 BTC |
0.0142 BTC |
| 2019-04-10 |
0.0152 BTC |
1,521.5978 BSV |
0.0151 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2019-04-09 |
0.0152 BTC |
2,580.3493 BSV |
0.0157 BTC |
0.0149 BTC |
0.0158 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0161 BTC |
3,687.9749 BSV |
0.0167 BTC |
0.0157 BTC |
0.0168 BTC |
0.0157 BTC |
| 2019-04-07 |
0.0166 BTC |
2,737.6007 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-06 |
0.0168 BTC |
4,672.4935 BSV |
0.0168 BTC |
0.0164 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-05 |
0.0169 BTC |
4,737.3458 BSV |
0.0169 BTC |
0.0166 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-04 |
0.0183 BTC |
17,475.3209 BSV |
0.0168 BTC |
0.0163 BTC |
0.0204 BTC |
0.0168 BTC |
| 2019-04-03 |
0.0178 BTC |
33,964.7604 BSV |
0.0163 BTC |
0.0162 BTC |
0.0194 BTC |
0.0166 BTC |
| 2019-04-02 |
0.0151 BTC |
13,984.9675 BSV |
0.0160 BTC |
0.0141 BTC |
0.0164 BTC |
0.0157 BTC |
| 2019-04-01 |
0.0158 BTC |
2,454.0321 BSV |
0.0157 BTC |
0.0155 BTC |
0.0161 BTC |
0.0159 BTC |
| 2019-03-31 |
0.0157 BTC |
869.1896 BSV |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-03-30 |
0.0159 BTC |
1,077.9867 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0157 BTC |
971.6667 BSV |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-03-28 |
0.0160 BTC |
880.0341 BSV |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-27 |
0.0161 BTC |
1,259.0187 BSV |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
| 2019-03-26 |
0.0161 BTC |
1,342.4634 BSV |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0162 BTC |
1,913.1606 BSV |
0.0165 BTC |
0.0161 BTC |
0.0165 BTC |
0.0162 BTC |