Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0058 BTC |
21.3523 BSV |
0.0055 BTC |
0.0054 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-01-16 |
0.0056 BTC |
19.8203 BSV |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
0.0054 BTC |
| 2021-01-15 |
0.0053 BTC |
87.5194 BSV |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-01-14 |
0.0055 BTC |
13.2764 BSV |
0.0056 BTC |
0.0052 BTC |
0.0062 BTC |
0.0053 BTC |
| 2021-01-13 |
0.0060 BTC |
133.3333 BSV |
0.0057 BTC |
0.0056 BTC |
0.0065 BTC |
0.0059 BTC |
| 2021-01-12 |
0.0055 BTC |
114.7683 BSV |
0.0057 BTC |
0.0046 BTC |
0.0058 BTC |
0.0046 BTC |
| 2021-01-11 |
0.0059 BTC |
277.1464 BSV |
0.0065 BTC |
0.0054 BTC |
0.0065 BTC |
0.0055 BTC |
| 2021-01-10 |
0.0068 BTC |
213.9943 BSV |
0.0072 BTC |
0.0054 BTC |
0.0076 BTC |
0.0065 BTC |
| 2021-01-09 |
0.0063 BTC |
612.3744 BSV |
0.0041 BTC |
0.0041 BTC |
0.0080 BTC |
0.0072 BTC |
| 2021-01-08 |
0.0044 BTC |
56.3871 BSV |
0.0044 BTC |
0.0041 BTC |
0.0053 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0048 BTC |
23.5032 BSV |
0.0054 BTC |
0.0044 BTC |
0.0054 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0044 BTC |
10.7734 BSV |
0.0040 BTC |
0.0040 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-05 |
0.0053 BTC |
10.3325 BSV |
0.0050 BTC |
0.0049 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-01-04 |
0.0052 BTC |
92.8221 BSV |
0.0051 BTC |
0.0050 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-03 |
0.0053 BTC |
90.2108 BSV |
0.0050 BTC |
0.0040 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-02 |
0.0051 BTC |
35.3581 BSV |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-01-01 |
0.0052 BTC |
0.0991 BSV |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-31 |
0.0054 BTC |
5.0485 BSV |
0.0058 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2020-12-30 |
0.0057 BTC |
18.8245 BSV |
0.0051 BTC |
0.0051 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-12-29 |
0.0054 BTC |
11.5576 BSV |
0.0051 BTC |
0.0050 BTC |
0.0065 BTC |
0.0052 BTC |
| 2020-12-28 |
0.0059 BTC |
5.7031 BSV |
0.0062 BTC |
0.0050 BTC |
0.0062 BTC |
0.0050 BTC |
| 2020-12-27 |
0.0059 BTC |
54.7684 BSV |
0.0061 BTC |
0.0050 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-26 |
0.0064 BTC |
37.0769 BSV |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0060 BTC |
| 2020-12-25 |
0.0066 BTC |
9.8623 BSV |
0.0066 BTC |
0.0066 BTC |
0.0078 BTC |
0.0066 BTC |
| 2020-12-23 |
0.0067 BTC |
56.5341 BSV |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0066 BTC |
| 2020-12-22 |
0.0073 BTC |
11.4817 BSV |
0.0083 BTC |
0.0071 BTC |
0.0083 BTC |
0.0071 BTC |
| 2020-12-21 |
0.0078 BTC |
14.9685 BSV |
0.0084 BTC |
0.0072 BTC |
0.0084 BTC |
0.0072 BTC |
| 2020-12-20 |
0.0079 BTC |
32.2409 BSV |
0.0073 BTC |
0.0072 BTC |
0.0084 BTC |
0.0072 BTC |
| 2020-12-19 |
0.0074 BTC |
6.7706 BSV |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0072 BTC |
| 2020-12-18 |
0.0074 BTC |
17.6925 BSV |
0.0072 BTC |
0.0072 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-17 |
0.0077 BTC |
37.3681 BSV |
0.0084 BTC |
0.0070 BTC |
0.0084 BTC |
0.0071 BTC |
| 2020-12-16 |
0.0086 BTC |
43.2764 BSV |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0083 BTC |
| 2020-12-15 |
0.0084 BTC |
5.0066 BSV |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-12-14 |
0.0087 BTC |
15.2593 BSV |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-12-13 |
0.0090 BTC |
15.0285 BSV |
0.0090 BTC |
0.0087 BTC |
0.0098 BTC |
0.0087 BTC |
| 2020-12-12 |
0.0098 BTC |
19.1608 BSV |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2020-12-11 |
0.0093 BTC |
1.0275 BSV |
0.0099 BTC |
0.0088 BTC |
0.0099 BTC |
0.0089 BTC |
| 2020-12-10 |
0.0087 BTC |
2.2354 BSV |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2020-12-09 |
0.0090 BTC |
4.6901 BSV |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-12-08 |
0.0089 BTC |
0.7194 BSV |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0088 BTC |
| 2020-12-07 |
0.0094 BTC |
30.9270 BSV |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2020-12-06 |
0.0092 BTC |
8.9543 BSV |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-12-05 |
0.0092 BTC |
9.3979 BSV |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-12-04 |
0.0095 BTC |
99.8270 BSV |
0.0087 BTC |
0.0087 BTC |
0.0108 BTC |
0.0095 BTC |
| 2020-12-03 |
0.0090 BTC |
18.1970 BSV |
0.0091 BTC |
0.0086 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-12-02 |
0.0087 BTC |
0.9135 BSV |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-12-01 |
0.0090 BTC |
5.0524 BSV |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-11-30 |
0.0092 BTC |
15.4044 BSV |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-11-29 |
0.0092 BTC |
18.5659 BSV |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-11-28 |
0.0103 BTC |
20.7103 BSV |
0.0092 BTC |
0.0092 BTC |
0.0109 BTC |
0.0092 BTC |