Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0097 USDT |
65,057.9397 BRETT |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-02-02 |
0.0096 USDT |
541,147.2971 BRETT |
0.0096 USDT |
0.0088 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-02-01 |
0.0097 USDT |
1,112,433.8954 BRETT |
0.0114 USDT |
0.0086 USDT |
0.0121 USDT |
0.0097 USDT |
| 2026-01-31 |
0.0110 USDT |
904,635.4636 BRETT |
0.0120 USDT |
0.0096 USDT |
0.0122 USDT |
0.0096 USDT |
| 2026-01-30 |
0.0116 USDT |
948,040.4773 BRETT |
0.0118 USDT |
0.0111 USDT |
0.0122 USDT |
0.0120 USDT |
| 2026-01-29 |
0.0124 USDT |
2,034,976.9701 BRETT |
0.0134 USDT |
0.0117 USDT |
0.0134 USDT |
0.0121 USDT |
| 2026-01-28 |
0.0135 USDT |
452,882.7002 BRETT |
0.0135 USDT |
0.0125 USDT |
0.0139 USDT |
0.0132 USDT |
| 2026-01-27 |
0.0131 USDT |
364,382.1232 BRETT |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-26 |
0.0130 USDT |
45,139.9549 BRETT |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-01-25 |
0.0129 USDT |
844,140.9252 BRETT |
0.0152 USDT |
0.0125 USDT |
0.0152 USDT |
0.0140 USDT |
| 2026-01-24 |
0.0137 USDT |
189,458.1929 BRETT |
0.0136 USDT |
0.0136 USDT |
0.0147 USDT |
0.0136 USDT |
| 2026-01-23 |
0.0139 USDT |
505,463.5320 BRETT |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2026-01-22 |
0.0141 USDT |
262,802.5988 BRETT |
0.0139 USDT |
0.0138 USDT |
0.0147 USDT |
0.0138 USDT |
| 2026-01-21 |
0.0143 USDT |
48,649.6249 BRETT |
0.0141 USDT |
0.0133 USDT |
0.0150 USDT |
0.0143 USDT |
| 2026-01-20 |
0.0143 USDT |
484,729.3644 BRETT |
0.0147 USDT |
0.0138 USDT |
0.0153 USDT |
0.0138 USDT |
| 2026-01-19 |
0.0146 USDT |
540,576.3955 BRETT |
0.0154 USDT |
0.0137 USDT |
0.0169 USDT |
0.0154 USDT |
| 2026-01-18 |
0.0165 USDT |
224,461.9732 BRETT |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2026-01-17 |
0.0173 USDT |
1,557.6850 BRETT |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-16 |
0.0170 USDT |
590,937.6976 BRETT |
0.0171 USDT |
0.0161 USDT |
0.0179 USDT |
0.0161 USDT |
| 2026-01-15 |
0.0172 USDT |
196,163.9735 BRETT |
0.0172 USDT |
0.0164 USDT |
0.0181 USDT |
0.0164 USDT |
| 2026-01-14 |
0.0190 USDT |
59,300.9651 BRETT |
0.0189 USDT |
0.0183 USDT |
0.0204 USDT |
0.0189 USDT |
| 2026-01-13 |
0.0179 USDT |
90,273.1360 BRETT |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-12 |
0.0178 USDT |
78,066.0831 BRETT |
0.0179 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |
| 2026-01-11 |
0.0177 USDT |
51,939.3739 BRETT |
0.0176 USDT |
0.0176 USDT |
0.0189 USDT |
0.0180 USDT |
| 2026-01-10 |
0.0177 USDT |
4,449.2036 BRETT |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0176 USDT |
| 2026-01-09 |
0.0181 USDT |
571,158.1605 BRETT |
0.0184 USDT |
0.0173 USDT |
0.0187 USDT |
0.0184 USDT |
| 2026-01-08 |
0.0174 USDT |
93,935.1211 BRETT |
0.0178 USDT |
0.0173 USDT |
0.0187 USDT |
0.0174 USDT |
| 2026-01-07 |
0.0185 USDT |
367,967.7007 BRETT |
0.0187 USDT |
0.0176 USDT |
0.0197 USDT |
0.0185 USDT |
| 2026-01-06 |
0.0195 USDT |
739,188.0613 BRETT |
0.0199 USDT |
0.0185 USDT |
0.0209 USDT |
0.0185 USDT |
| 2026-01-05 |
0.0202 USDT |
1,254,746.6937 BRETT |
0.0205 USDT |
0.0189 USDT |
0.0229 USDT |
0.0199 USDT |
| 2026-01-04 |
0.0190 USDT |
1,375,025.3374 BRETT |
0.0170 USDT |
0.0169 USDT |
0.0208 USDT |
0.0205 USDT |
| 2026-01-03 |
0.0168 USDT |
229,549.1842 BRETT |
0.0168 USDT |
0.0159 USDT |
0.0172 USDT |
0.0169 USDT |
| 2026-01-02 |
0.0153 USDT |
1,336,743.5541 BRETT |
0.0147 USDT |
0.0146 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-01 |
0.0137 USDT |
566,232.9827 BRETT |
0.0140 USDT |
0.0134 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-12-31 |
0.0138 USDT |
327,040.7256 BRETT |
0.0139 USDT |
0.0136 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-12-30 |
0.0142 USDT |
650,439.4398 BRETT |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
0.0140 USDT |
| 2025-12-29 |
0.0148 USDT |
522,204.9018 BRETT |
0.0147 USDT |
0.0137 USDT |
0.0174 USDT |
0.0143 USDT |
| 2025-12-28 |
0.0147 USDT |
290,469.4017 BRETT |
0.0147 USDT |
0.0141 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-27 |
0.0144 USDT |
232,198.6972 BRETT |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-26 |
0.0146 USDT |
244,306.0846 BRETT |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-12-25 |
0.0144 USDT |
211,193.3282 BRETT |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-12-24 |
0.0146 USDT |
245,381.0533 BRETT |
0.0145 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-12-23 |
0.0138 USDT |
37,830.8200 BRETT |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-12-22 |
0.0141 USDT |
502,830.8643 BRETT |
0.0140 USDT |
0.0137 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-12-21 |
0.0139 USDT |
263,820.4809 BRETT |
0.0142 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-12-20 |
0.0144 USDT |
240,897.0462 BRETT |
0.0150 USDT |
0.0141 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-12-19 |
0.0138 USDT |
138,667.2196 BRETT |
0.0149 USDT |
0.0128 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-12-18 |
0.0148 USDT |
757,866.9142 BRETT |
0.0154 USDT |
0.0134 USDT |
0.0159 USDT |
0.0149 USDT |
| 2025-12-17 |
0.0149 USDT |
586,623.2140 BRETT |
0.0152 USDT |
0.0144 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-12-16 |
0.0154 USDT |
882,390.2311 BRETT |
0.0151 USDT |
0.0148 USDT |
0.0164 USDT |
0.0151 USDT |