Identifier on UpBit: USDT-BRETT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0449 USDT |
35,253.2790 BRETT |
0.0456 USDT |
0.0447 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-07-02 |
0.0399 USDT |
330,697.1617 BRETT |
0.0415 USDT |
0.0388 USDT |
0.0445 USDT |
0.0436 USDT |
| 2025-07-01 |
0.0405 USDT |
214,793.6163 BRETT |
0.0438 USDT |
0.0388 USDT |
0.0438 USDT |
0.0415 USDT |
| 2025-06-30 |
0.0437 USDT |
430,942.5825 BRETT |
0.0469 USDT |
0.0422 USDT |
0.0473 USDT |
0.0426 USDT |
| 2025-06-29 |
0.0431 USDT |
541,070.8261 BRETT |
0.0428 USDT |
0.0416 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-06-28 |
0.0400 USDT |
4,193.0971 BRETT |
0.0404 USDT |
0.0384 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-06-27 |
0.0397 USDT |
189,569.0972 BRETT |
0.0388 USDT |
0.0384 USDT |
0.0413 USDT |
0.0403 USDT |
| 2025-06-26 |
0.0396 USDT |
660,516.2498 BRETT |
0.0399 USDT |
0.0375 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-06-25 |
0.0415 USDT |
383,612.1534 BRETT |
0.0429 USDT |
0.0391 USDT |
0.0434 USDT |
0.0397 USDT |
| 2025-06-24 |
0.0438 USDT |
890,950.9740 BRETT |
0.0437 USDT |
0.0420 USDT |
0.0460 USDT |
0.0426 USDT |
| 2025-06-23 |
0.0381 USDT |
622,725.0441 BRETT |
0.0379 USDT |
0.0354 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-06-22 |
0.0362 USDT |
567,694.0401 BRETT |
0.0371 USDT |
0.0332 USDT |
0.0415 USDT |
0.0348 USDT |
| 2025-06-21 |
0.0389 USDT |
1,042,793.3088 BRETT |
0.0398 USDT |
0.0361 USDT |
0.0445 USDT |
0.0387 USDT |
| 2025-06-20 |
0.0426 USDT |
503,918.0975 BRETT |
0.0427 USDT |
0.0394 USDT |
0.0454 USDT |
0.0394 USDT |
| 2025-06-19 |
0.0432 USDT |
233,517.0571 BRETT |
0.0446 USDT |
0.0413 USDT |
0.0453 USDT |
0.0424 USDT |
| 2025-06-18 |
0.0438 USDT |
193,444.9630 BRETT |
0.0440 USDT |
0.0418 USDT |
0.0440 USDT |
0.0418 USDT |
| 2025-06-17 |
0.0438 USDT |
429,152.6409 BRETT |
0.0443 USDT |
0.0405 USDT |
0.0490 USDT |
0.0440 USDT |
| 2025-06-16 |
0.0483 USDT |
539,749.4357 BRETT |
0.0455 USDT |
0.0455 USDT |
0.0492 USDT |
0.0469 USDT |
| 2025-06-15 |
0.0442 USDT |
116,094.3434 BRETT |
0.0435 USDT |
0.0433 USDT |
0.0465 USDT |
0.0442 USDT |
| 2025-06-14 |
0.0456 USDT |
201,545.6418 BRETT |
0.0474 USDT |
0.0440 USDT |
0.0474 USDT |
0.0440 USDT |
| 2025-06-13 |
0.0448 USDT |
2,658,868.8818 BRETT |
0.0492 USDT |
0.0420 USDT |
0.0526 USDT |
0.0450 USDT |
| 2025-06-12 |
0.0514 USDT |
356,387.0147 BRETT |
0.0568 USDT |
0.0505 USDT |
0.0595 USDT |
0.0505 USDT |
| 2025-06-11 |
0.0586 USDT |
986,766.6551 BRETT |
0.0599 USDT |
0.0562 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-06-10 |
0.0585 USDT |
753,289.2035 BRETT |
0.0570 USDT |
0.0548 USDT |
0.0617 USDT |
0.0609 USDT |
| 2025-06-09 |
0.0522 USDT |
415,044.8869 BRETT |
0.0503 USDT |
0.0490 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-06-08 |
0.0529 USDT |
397,568.3174 BRETT |
0.0527 USDT |
0.0503 USDT |
0.0555 USDT |
0.0523 USDT |
| 2025-06-07 |
0.0498 USDT |
303,713.9944 BRETT |
0.0460 USDT |
0.0460 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-06-06 |
0.0470 USDT |
499,040.2527 BRETT |
0.0450 USDT |
0.0450 USDT |
0.0495 USDT |
0.0479 USDT |
| 2025-06-05 |
0.0489 USDT |
724,299.5972 BRETT |
0.0498 USDT |
0.0450 USDT |
0.0547 USDT |
0.0467 USDT |
| 2025-06-04 |
0.0510 USDT |
1,326,607.4100 BRETT |
0.0546 USDT |
0.0494 USDT |
0.0588 USDT |
0.0498 USDT |
| 2025-06-03 |
0.0553 USDT |
750,148.8031 BRETT |
0.0539 USDT |
0.0522 USDT |
0.0588 USDT |
0.0545 USDT |
| 2025-06-02 |
0.0534 USDT |
567,373.2747 BRETT |
0.0551 USDT |
0.0504 USDT |
0.0574 USDT |
0.0528 USDT |
| 2025-06-01 |
0.0524 USDT |
1,161,279.7507 BRETT |
0.0535 USDT |
0.0460 USDT |
0.0561 USDT |
0.0551 USDT |
| 2025-05-31 |
0.0486 USDT |
2,423,735.6981 BRETT |
0.0542 USDT |
0.0462 USDT |
0.0566 USDT |
0.0535 USDT |
| 2025-05-30 |
0.0586 USDT |
2,046,026.5740 BRETT |
0.0647 USDT |
0.0546 USDT |
0.0698 USDT |
0.0570 USDT |
| 2025-05-29 |
0.0669 USDT |
1,612,950.3922 BRETT |
0.0678 USDT |
0.0620 USDT |
0.0724 USDT |
0.0656 USDT |
| 2025-05-28 |
0.0662 USDT |
508,853.6719 BRETT |
0.0679 USDT |
0.0639 USDT |
0.0707 USDT |
0.0653 USDT |
| 2025-05-27 |
0.0676 USDT |
1,073,216.3248 BRETT |
0.0652 USDT |
0.0611 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-05-26 |
0.0679 USDT |
462,016.2554 BRETT |
0.0680 USDT |
0.0659 USDT |
0.0712 USDT |
0.0700 USDT |
| 2025-05-25 |
0.0624 USDT |
647,048.7193 BRETT |
0.0662 USDT |
0.0600 USDT |
0.0724 USDT |
0.0648 USDT |
| 2025-05-24 |
0.0662 USDT |
579,956.8421 BRETT |
0.0659 USDT |
0.0644 USDT |
0.0730 USDT |
0.0650 USDT |
| 2025-05-23 |
0.0745 USDT |
1,287,231.4842 BRETT |
0.0799 USDT |
0.0671 USDT |
0.0844 USDT |
0.0750 USDT |
| 2025-05-22 |
0.0763 USDT |
316,502.4018 BRETT |
0.0705 USDT |
0.0705 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-05-21 |
0.0685 USDT |
627,659.4574 BRETT |
0.0690 USDT |
0.0650 USDT |
0.0762 USDT |
0.0698 USDT |
| 2025-05-20 |
0.0666 USDT |
966,759.4753 BRETT |
0.0698 USDT |
0.0618 USDT |
0.0770 USDT |
0.0711 USDT |
| 2025-05-19 |
0.0691 USDT |
574,162.4597 BRETT |
0.0761 USDT |
0.0649 USDT |
0.0770 USDT |
0.0728 USDT |
| 2025-05-18 |
0.0740 USDT |
719,955.8730 BRETT |
0.0668 USDT |
0.0649 USDT |
0.0807 USDT |
0.0716 USDT |
| 2025-05-17 |
0.0652 USDT |
464,103.1163 BRETT |
0.0673 USDT |
0.0640 USDT |
0.0712 USDT |
0.0691 USDT |
| 2025-05-16 |
0.0715 USDT |
276,498.4947 BRETT |
0.0719 USDT |
0.0693 USDT |
0.0736 USDT |
0.0695 USDT |
| 2025-05-15 |
0.0703 USDT |
1,166,519.6733 BRETT |
0.0763 USDT |
0.0650 USDT |
0.0823 USDT |
0.0724 USDT |