Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
30.4261 KRW |
14,281,447.9960 |
30.5000 KRW |
30.1000 KRW |
31.0000 KRW |
30.5000 KRW |
| 2026-02-26 |
30.4604 KRW |
24,206,124.9688 |
31.1000 KRW |
30.1000 KRW |
31.4000 KRW |
30.4000 KRW |
| 2026-02-25 |
30.3269 KRW |
43,081,334.2880 |
30.8000 KRW |
29.5000 KRW |
31.5000 KRW |
31.3000 KRW |
| 2026-02-24 |
31.2409 KRW |
142,005,936.3499 |
30.5000 KRW |
29.0000 KRW |
33.3000 KRW |
30.3000 KRW |
| 2026-02-23 |
30.7604 KRW |
45,452,235.4395 |
32.1000 KRW |
30.0000 KRW |
32.1000 KRW |
30.3000 KRW |
| 2026-02-22 |
32.0382 KRW |
50,561,343.1814 |
33.3000 KRW |
31.2000 KRW |
33.4000 KRW |
32.1000 KRW |
| 2026-02-21 |
31.6381 KRW |
46,751,206.4830 |
32.2000 KRW |
30.8000 KRW |
33.5000 KRW |
32.4000 KRW |
| 2026-02-20 |
30.7901 KRW |
53,987,680.5320 |
31.9000 KRW |
30.2000 KRW |
31.9000 KRW |
31.6000 KRW |
| 2026-02-19 |
31.9747 KRW |
106,787,111.6910 |
32.5000 KRW |
29.9000 KRW |
33.9000 KRW |
31.2000 KRW |
| 2026-02-18 |
33.4899 KRW |
63,196,870.2205 |
34.7000 KRW |
32.3000 KRW |
35.0000 KRW |
32.6000 KRW |
| 2026-02-17 |
36.8923 KRW |
770,426,590.3025 |
33.7000 KRW |
33.2000 KRW |
40.0000 KRW |
34.3000 KRW |
| 2026-02-16 |
33.6268 KRW |
86,213,852.4318 |
34.9000 KRW |
31.9000 KRW |
36.4000 KRW |
33.3000 KRW |
| 2026-02-15 |
37.0013 KRW |
221,526,557.6053 |
38.5000 KRW |
34.0000 KRW |
39.6000 KRW |
34.9000 KRW |
| 2026-02-14 |
41.0307 KRW |
1,517,809,696.0806 |
37.8000 KRW |
34.3000 KRW |
47.5000 KRW |
36.5000 KRW |
| 2026-02-13 |
41.9941 KRW |
4,082,389,214.3343 |
27.9000 KRW |
27.5000 KRW |
49.4000 KRW |
42.0000 KRW |
| 2026-02-12 |
27.5791 KRW |
22,985,018.6195 |
27.5000 KRW |
27.1000 KRW |
28.2000 KRW |
28.0000 KRW |
| 2026-02-11 |
27.1299 KRW |
15,150,126.3730 |
27.7000 KRW |
26.6000 KRW |
28.3000 KRW |
26.9000 KRW |
| 2026-02-10 |
27.3860 KRW |
24,272,901.8958 |
28.2000 KRW |
26.6000 KRW |
28.4000 KRW |
28.0000 KRW |
| 2026-02-09 |
27.6242 KRW |
25,733,319.8106 |
29.0000 KRW |
26.6000 KRW |
29.1000 KRW |
28.1000 KRW |
| 2026-02-08 |
29.1706 KRW |
62,933,173.9545 |
28.6000 KRW |
27.6000 KRW |
30.8000 KRW |
28.8000 KRW |
| 2026-02-07 |
28.7587 KRW |
94,196,020.3917 |
28.1000 KRW |
26.1000 KRW |
31.7000 KRW |
27.7000 KRW |
| 2026-02-06 |
26.8460 KRW |
189,599,162.5110 |
25.8000 KRW |
24.2000 KRW |
30.5000 KRW |
27.8000 KRW |
| 2026-02-05 |
27.3593 KRW |
42,581,789.6635 |
29.7000 KRW |
24.6000 KRW |
29.7000 KRW |
26.5000 KRW |
| 2026-02-04 |
29.7174 KRW |
19,692,855.9363 |
30.2000 KRW |
28.7000 KRW |
30.4000 KRW |
29.1000 KRW |
| 2026-02-03 |
31.1470 KRW |
32,650,139.2413 |
31.6000 KRW |
30.0000 KRW |
32.4000 KRW |
30.1000 KRW |
| 2026-02-02 |
31.2406 KRW |
85,217,926.2382 |
31.2000 KRW |
29.6000 KRW |
32.8000 KRW |
30.8000 KRW |
| 2026-02-01 |
33.6259 KRW |
294,421,599.7812 |
33.9000 KRW |
29.7000 KRW |
38.7000 KRW |
31.0000 KRW |
| 2026-01-31 |
34.6342 KRW |
186,110,547.1020 |
37.9000 KRW |
30.8000 KRW |
37.9000 KRW |
32.0000 KRW |
| 2026-01-30 |
38.5903 KRW |
568,291,758.7777 |
42.2000 KRW |
35.0000 KRW |
45.2000 KRW |
36.6000 KRW |
| 2026-01-29 |
43.2924 KRW |
2,396,964,413.9679 |
33.1000 KRW |
33.1000 KRW |
48.8000 KRW |
42.0000 KRW |
| 2026-01-28 |
34.9956 KRW |
132,023,716.0008 |
33.8000 KRW |
32.7000 KRW |
37.3000 KRW |
33.1000 KRW |
| 2026-01-27 |
33.1160 KRW |
26,856,218.1421 |
33.6000 KRW |
32.5000 KRW |
34.2000 KRW |
33.2000 KRW |
| 2026-01-26 |
33.2368 KRW |
37,183,371.2058 |
35.2000 KRW |
32.6000 KRW |
35.2000 KRW |
33.4000 KRW |
| 2026-01-25 |
35.3673 KRW |
58,676,414.7537 |
36.7000 KRW |
34.3000 KRW |
36.9000 KRW |
34.9000 KRW |
| 2026-01-24 |
36.4455 KRW |
40,293,251.9445 |
37.5000 KRW |
35.6000 KRW |
37.9000 KRW |
36.5000 KRW |
| 2026-01-23 |
37.4480 KRW |
68,734,923.9148 |
39.3000 KRW |
36.3000 KRW |
39.5000 KRW |
37.1000 KRW |
| 2026-01-22 |
39.8237 KRW |
89,857,025.9622 |
41.8000 KRW |
38.1000 KRW |
43.0000 KRW |
38.7000 KRW |
| 2026-01-21 |
40.1303 KRW |
51,237,488.2278 |
41.2000 KRW |
39.0000 KRW |
41.2000 KRW |
40.7000 KRW |
| 2026-01-20 |
41.8099 KRW |
230,913,837.6344 |
40.3000 KRW |
38.3000 KRW |
44.8000 KRW |
39.9000 KRW |
| 2026-01-19 |
40.5235 KRW |
52,020,063.1486 |
43.1000 KRW |
38.7000 KRW |
43.1000 KRW |
40.7000 KRW |
| 2026-01-18 |
43.2634 KRW |
70,492,417.0818 |
44.8000 KRW |
42.0000 KRW |
45.4000 KRW |
43.1000 KRW |
| 2026-01-17 |
45.7654 KRW |
181,671,986.6420 |
45.4000 KRW |
43.0000 KRW |
47.9000 KRW |
44.1000 KRW |
| 2026-01-16 |
47.9227 KRW |
659,294,048.0943 |
43.3000 KRW |
43.3000 KRW |
51.4000 KRW |
45.6000 KRW |
| 2026-01-15 |
44.1134 KRW |
106,547,876.2939 |
48.2000 KRW |
42.0000 KRW |
48.2000 KRW |
44.7000 KRW |
| 2026-01-14 |
49.2291 KRW |
132,091,034.1750 |
52.1000 KRW |
47.3000 KRW |
52.4000 KRW |
48.3000 KRW |
| 2026-01-13 |
53.3367 KRW |
606,168,527.6392 |
50.2000 KRW |
49.1000 KRW |
57.0000 KRW |
50.2000 KRW |
| 2026-01-12 |
51.0314 KRW |
392,908,546.2400 |
53.8000 KRW |
47.4000 KRW |
57.6000 KRW |
48.5000 KRW |
| 2026-01-11 |
57.2531 KRW |
651,320,713.8291 |
56.1000 KRW |
52.1000 KRW |
62.4000 KRW |
53.5000 KRW |
| 2026-01-10 |
57.6235 KRW |
1,578,182,387.6202 |
52.4000 KRW |
48.5000 KRW |
65.6000 KRW |
53.3000 KRW |
| 2026-01-09 |
56.1591 KRW |
2,226,927,525.8992 |
42.5000 KRW |
39.7000 KRW |
64.4000 KRW |
53.7000 KRW |