Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
31.0055 KRW |
4,599,842.0308 |
30.9000 KRW |
30.3000 KRW |
31.6000 KRW |
30.9000 KRW |
| 2025-12-04 |
30.7189 KRW |
1,329,429.1026 |
30.9000 KRW |
30.4000 KRW |
31.2000 KRW |
30.6000 KRW |
| 2025-12-03 |
30.9020 KRW |
4,687,992.4841 |
30.7000 KRW |
30.5000 KRW |
31.3000 KRW |
31.1000 KRW |
| 2025-12-02 |
30.1187 KRW |
5,191,552.3424 |
29.8000 KRW |
29.5000 KRW |
30.8000 KRW |
30.8000 KRW |
| 2025-12-01 |
30.0866 KRW |
7,629,707.0664 |
32.1000 KRW |
29.1000 KRW |
32.1000 KRW |
29.9000 KRW |
| 2025-11-30 |
32.1892 KRW |
15,707,950.7736 |
34.1000 KRW |
31.2000 KRW |
34.1000 KRW |
32.1000 KRW |
| 2025-11-29 |
33.4343 KRW |
18,399,249.2631 |
32.5000 KRW |
31.9000 KRW |
34.3000 KRW |
33.7000 KRW |
| 2025-11-28 |
32.5887 KRW |
17,543,995.3737 |
32.3000 KRW |
31.0000 KRW |
33.7000 KRW |
32.4000 KRW |
| 2025-11-27 |
31.5928 KRW |
12,662,523.2702 |
30.5000 KRW |
30.1000 KRW |
32.9000 KRW |
32.0000 KRW |
| 2025-11-26 |
29.9111 KRW |
6,110,795.6909 |
31.1000 KRW |
28.4000 KRW |
31.3000 KRW |
30.0000 KRW |
| 2025-11-25 |
31.0061 KRW |
4,908,017.3771 |
31.4000 KRW |
30.4000 KRW |
31.7000 KRW |
30.9000 KRW |
| 2025-11-24 |
32.2705 KRW |
75,861,083.8383 |
30.5000 KRW |
30.1000 KRW |
34.5000 KRW |
30.5000 KRW |
| 2025-11-23 |
32.2787 KRW |
166,747,296.5753 |
29.4000 KRW |
29.4000 KRW |
35.7000 KRW |
30.5000 KRW |
| 2025-11-22 |
30.6500 KRW |
51,760,895.7444 |
29.1000 KRW |
28.3000 KRW |
34.9000 KRW |
29.1000 KRW |
| 2025-11-21 |
27.5298 KRW |
12,255,613.1736 |
28.4000 KRW |
25.8000 KRW |
29.1000 KRW |
28.3000 KRW |
| 2025-11-20 |
29.4466 KRW |
5,757,561.2004 |
30.1000 KRW |
27.6000 KRW |
30.8000 KRW |
28.3000 KRW |
| 2025-11-19 |
30.2116 KRW |
5,985,853.2824 |
30.6000 KRW |
29.8000 KRW |
31.0000 KRW |
30.2000 KRW |
| 2025-11-18 |
31.1385 KRW |
19,656,924.8393 |
31.1000 KRW |
29.8000 KRW |
32.7000 KRW |
30.9000 KRW |
| 2025-11-17 |
32.2497 KRW |
9,156,295.0115 |
33.2000 KRW |
29.7000 KRW |
34.3000 KRW |
31.3000 KRW |
| 2025-11-16 |
33.5058 KRW |
1,926,775.9992 |
33.8000 KRW |
33.0000 KRW |
34.0000 KRW |
33.2000 KRW |
| 2025-11-15 |
34.1952 KRW |
11,147,678.1760 |
33.8000 KRW |
32.5000 KRW |
35.4000 KRW |
33.9000 KRW |
| 2025-11-14 |
33.6509 KRW |
14,200,531.2780 |
35.5000 KRW |
31.1000 KRW |
35.6000 KRW |
34.4000 KRW |
| 2025-11-13 |
37.6818 KRW |
17,331,559.6403 |
38.9000 KRW |
35.5000 KRW |
39.8000 KRW |
36.2000 KRW |
| 2025-11-12 |
40.6934 KRW |
249,014,063.0061 |
37.3000 KRW |
37.3000 KRW |
43.9000 KRW |
39.3000 KRW |
| 2025-11-11 |
37.3919 KRW |
32,347,501.0778 |
36.6000 KRW |
36.1000 KRW |
39.3000 KRW |
37.0000 KRW |
| 2025-11-10 |
36.6263 KRW |
10,461,672.5681 |
35.9000 KRW |
35.9000 KRW |
37.5000 KRW |
37.1000 KRW |
| 2025-11-09 |
36.8982 KRW |
63,472,681.3066 |
35.1000 KRW |
35.1000 KRW |
38.6000 KRW |
36.9000 KRW |
| 2025-11-08 |
34.8626 KRW |
3,731,883.4411 |
35.2000 KRW |
34.4000 KRW |
35.5000 KRW |
34.6000 KRW |
| 2025-11-07 |
33.0131 KRW |
16,112,328.8964 |
31.9000 KRW |
31.2000 KRW |
35.0000 KRW |
34.8000 KRW |
| 2025-11-06 |
33.8705 KRW |
55,038,016.2524 |
32.7000 KRW |
31.8000 KRW |
36.0000 KRW |
32.0000 KRW |
| 2025-11-05 |
31.6289 KRW |
7,797,133.3012 |
31.7000 KRW |
29.9000 KRW |
32.9000 KRW |
32.9000 KRW |
| 2025-11-04 |
31.4400 KRW |
13,716,215.8557 |
31.9000 KRW |
29.6000 KRW |
34.3000 KRW |
31.6000 KRW |
| 2025-11-03 |
35.6622 KRW |
20,253,056.1601 |
38.9000 KRW |
28.7000 KRW |
39.8000 KRW |
33.8000 KRW |
| 2025-11-02 |
38.8533 KRW |
1,114,267.0752 |
38.8000 KRW |
38.5000 KRW |
39.3000 KRW |
38.5000 KRW |
| 2025-11-01 |
39.2567 KRW |
2,802,049.3487 |
39.0000 KRW |
38.7000 KRW |
39.6000 KRW |
39.3000 KRW |
| 2025-10-31 |
38.9140 KRW |
5,591,517.6796 |
38.4000 KRW |
38.1000 KRW |
39.6000 KRW |
38.6000 KRW |
| 2025-10-30 |
38.9462 KRW |
11,551,872.9311 |
40.7000 KRW |
37.6000 KRW |
40.9000 KRW |
38.2000 KRW |
| 2025-10-29 |
41.1421 KRW |
3,863,508.2759 |
41.7000 KRW |
40.7000 KRW |
41.7000 KRW |
41.0000 KRW |
| 2025-10-28 |
41.9365 KRW |
10,611,750.8002 |
43.3000 KRW |
40.4000 KRW |
43.4000 KRW |
41.9000 KRW |
| 2025-10-27 |
43.7684 KRW |
43,351,868.5211 |
42.2000 KRW |
42.0000 KRW |
45.1000 KRW |
43.7000 KRW |
| 2025-10-26 |
41.9239 KRW |
2,093,938.9623 |
41.8000 KRW |
41.7000 KRW |
42.3000 KRW |
42.2000 KRW |
| 2025-10-25 |
41.8830 KRW |
1,088,867.6474 |
42.0000 KRW |
41.8000 KRW |
42.2000 KRW |
41.8000 KRW |
| 2025-10-24 |
41.9754 KRW |
2,807,410.0301 |
41.8000 KRW |
41.7000 KRW |
42.3000 KRW |
42.0000 KRW |
| 2025-10-23 |
42.0542 KRW |
2,420,631.5411 |
41.6000 KRW |
41.6000 KRW |
42.5000 KRW |
42.1000 KRW |
| 2025-10-22 |
41.6198 KRW |
2,702,231.1722 |
41.6000 KRW |
41.2000 KRW |
42.3000 KRW |
41.7000 KRW |
| 2025-10-21 |
42.4171 KRW |
6,875,790.7796 |
42.7000 KRW |
41.1000 KRW |
43.3000 KRW |
42.8000 KRW |
| 2025-10-20 |
43.0385 KRW |
3,100,641.3974 |
43.3000 KRW |
42.3000 KRW |
44.4000 KRW |
43.3000 KRW |
| 2025-10-19 |
42.6341 KRW |
2,769,412.3864 |
43.2000 KRW |
41.9000 KRW |
43.4000 KRW |
43.3000 KRW |
| 2025-10-18 |
42.8029 KRW |
1,873,383.8671 |
42.7000 KRW |
42.3000 KRW |
43.3000 KRW |
42.8000 KRW |
| 2025-10-17 |
42.5060 KRW |
8,282,557.7491 |
44.7000 KRW |
41.1000 KRW |
44.7000 KRW |
42.7000 KRW |