Market [unlinked] / KRW
Identifier on UpBit: KRW-BOUNTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
27.8914 KRW |
15,662,219.6681 |
27.1000 KRW |
27.1000 KRW |
28.6000 KRW |
27.4000 KRW |
| 2025-12-23 |
27.4359 KRW |
19,687,428.9306 |
26.5000 KRW |
26.0000 KRW |
28.3000 KRW |
27.2000 KRW |
| 2025-12-22 |
26.7831 KRW |
6,572,056.0250 |
26.8000 KRW |
26.1000 KRW |
27.5000 KRW |
26.3000 KRW |
| 2025-12-21 |
28.0652 KRW |
33,760,673.1211 |
27.2000 KRW |
26.0000 KRW |
29.5000 KRW |
26.1000 KRW |
| 2025-12-20 |
27.0761 KRW |
3,572,308.3076 |
26.9000 KRW |
26.6000 KRW |
27.5000 KRW |
27.5000 KRW |
| 2025-12-19 |
25.6858 KRW |
5,728,640.0483 |
25.9000 KRW |
25.0000 KRW |
27.2000 KRW |
26.8000 KRW |
| 2025-12-18 |
26.0462 KRW |
4,432,940.8404 |
26.3000 KRW |
25.6000 KRW |
26.8000 KRW |
26.2000 KRW |
| 2025-12-17 |
26.5581 KRW |
5,511,107.3418 |
26.8000 KRW |
25.9000 KRW |
27.2000 KRW |
25.9000 KRW |
| 2025-12-16 |
26.5378 KRW |
3,046,097.2297 |
26.5000 KRW |
26.1000 KRW |
27.4000 KRW |
26.7000 KRW |
| 2025-12-15 |
27.2321 KRW |
8,988,365.2189 |
28.6000 KRW |
25.4000 KRW |
28.6000 KRW |
26.4000 KRW |
| 2025-12-14 |
29.5976 KRW |
10,152,905.2553 |
29.8000 KRW |
28.5000 KRW |
30.5000 KRW |
28.7000 KRW |
| 2025-12-13 |
29.8949 KRW |
42,204,696.3158 |
29.6000 KRW |
28.1000 KRW |
31.4000 KRW |
29.8000 KRW |
| 2025-12-12 |
29.6850 KRW |
26,631,555.2365 |
29.6000 KRW |
27.8000 KRW |
31.4000 KRW |
28.6000 KRW |
| 2025-12-11 |
29.8065 KRW |
1,815,456.9897 |
30.2000 KRW |
29.4000 KRW |
30.3000 KRW |
29.7000 KRW |
| 2025-12-10 |
30.1182 KRW |
2,003,226.3692 |
30.3000 KRW |
29.7000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2025-12-09 |
30.1692 KRW |
1,949,472.9428 |
30.4000 KRW |
29.5000 KRW |
30.7000 KRW |
30.6000 KRW |
| 2025-12-08 |
30.2384 KRW |
2,257,997.6477 |
30.2000 KRW |
29.6000 KRW |
30.8000 KRW |
30.3000 KRW |
| 2025-12-07 |
31.2309 KRW |
15,235,663.0546 |
31.1000 KRW |
29.5000 KRW |
32.7000 KRW |
30.4000 KRW |
| 2025-12-06 |
30.5596 KRW |
2,633,621.2392 |
31.0000 KRW |
30.2000 KRW |
31.1000 KRW |
30.6000 KRW |
| 2025-12-05 |
30.8943 KRW |
6,992,806.8368 |
30.9000 KRW |
30.2000 KRW |
31.6000 KRW |
31.3000 KRW |
| 2025-12-04 |
30.7189 KRW |
1,329,429.1026 |
30.9000 KRW |
30.4000 KRW |
31.2000 KRW |
30.6000 KRW |
| 2025-12-03 |
30.9020 KRW |
4,687,992.4841 |
30.7000 KRW |
30.5000 KRW |
31.3000 KRW |
31.1000 KRW |
| 2025-12-02 |
30.1187 KRW |
5,191,552.3424 |
29.8000 KRW |
29.5000 KRW |
30.8000 KRW |
30.8000 KRW |
| 2025-12-01 |
30.0866 KRW |
7,629,707.0664 |
32.1000 KRW |
29.1000 KRW |
32.1000 KRW |
29.9000 KRW |
| 2025-11-30 |
32.1892 KRW |
15,707,950.7736 |
34.1000 KRW |
31.2000 KRW |
34.1000 KRW |
32.1000 KRW |
| 2025-11-29 |
33.4343 KRW |
18,399,249.2631 |
32.5000 KRW |
31.9000 KRW |
34.3000 KRW |
33.7000 KRW |
| 2025-11-28 |
32.5887 KRW |
17,543,995.3737 |
32.3000 KRW |
31.0000 KRW |
33.7000 KRW |
32.4000 KRW |
| 2025-11-27 |
31.5928 KRW |
12,662,523.2702 |
30.5000 KRW |
30.1000 KRW |
32.9000 KRW |
32.0000 KRW |
| 2025-11-26 |
29.9111 KRW |
6,110,795.6909 |
31.1000 KRW |
28.4000 KRW |
31.3000 KRW |
30.0000 KRW |
| 2025-11-25 |
31.0061 KRW |
4,908,017.3771 |
31.4000 KRW |
30.4000 KRW |
31.7000 KRW |
30.9000 KRW |
| 2025-11-24 |
32.2705 KRW |
75,861,083.8383 |
30.5000 KRW |
30.1000 KRW |
34.5000 KRW |
30.5000 KRW |
| 2025-11-23 |
32.2787 KRW |
166,747,296.5753 |
29.4000 KRW |
29.4000 KRW |
35.7000 KRW |
30.5000 KRW |
| 2025-11-22 |
30.6500 KRW |
51,760,895.7444 |
29.1000 KRW |
28.3000 KRW |
34.9000 KRW |
29.1000 KRW |
| 2025-11-21 |
27.5298 KRW |
12,255,613.1736 |
28.4000 KRW |
25.8000 KRW |
29.1000 KRW |
28.3000 KRW |
| 2025-11-20 |
29.4466 KRW |
5,757,561.2004 |
30.1000 KRW |
27.6000 KRW |
30.8000 KRW |
28.3000 KRW |
| 2025-11-19 |
30.2116 KRW |
5,985,853.2824 |
30.6000 KRW |
29.8000 KRW |
31.0000 KRW |
30.2000 KRW |
| 2025-11-18 |
31.1385 KRW |
19,656,924.8393 |
31.1000 KRW |
29.8000 KRW |
32.7000 KRW |
30.9000 KRW |
| 2025-11-17 |
32.2497 KRW |
9,156,295.0115 |
33.2000 KRW |
29.7000 KRW |
34.3000 KRW |
31.3000 KRW |
| 2025-11-16 |
33.5058 KRW |
1,926,775.9992 |
33.8000 KRW |
33.0000 KRW |
34.0000 KRW |
33.2000 KRW |
| 2025-11-15 |
34.1952 KRW |
11,147,678.1760 |
33.8000 KRW |
32.5000 KRW |
35.4000 KRW |
33.9000 KRW |
| 2025-11-14 |
33.6509 KRW |
14,200,531.2780 |
35.5000 KRW |
31.1000 KRW |
35.6000 KRW |
34.4000 KRW |
| 2025-11-13 |
37.6818 KRW |
17,331,559.6403 |
38.9000 KRW |
35.5000 KRW |
39.8000 KRW |
36.2000 KRW |
| 2025-11-12 |
40.6934 KRW |
249,014,063.0061 |
37.3000 KRW |
37.3000 KRW |
43.9000 KRW |
39.3000 KRW |
| 2025-11-11 |
37.3919 KRW |
32,347,501.0778 |
36.6000 KRW |
36.1000 KRW |
39.3000 KRW |
37.0000 KRW |
| 2025-11-10 |
36.6263 KRW |
10,461,672.5681 |
35.9000 KRW |
35.9000 KRW |
37.5000 KRW |
37.1000 KRW |
| 2025-11-09 |
36.8982 KRW |
63,472,681.3066 |
35.1000 KRW |
35.1000 KRW |
38.6000 KRW |
36.9000 KRW |
| 2025-11-08 |
34.8626 KRW |
3,731,883.4411 |
35.2000 KRW |
34.4000 KRW |
35.5000 KRW |
34.6000 KRW |
| 2025-11-07 |
33.0131 KRW |
16,112,328.8964 |
31.9000 KRW |
31.2000 KRW |
35.0000 KRW |
34.8000 KRW |
| 2025-11-06 |
33.8705 KRW |
55,038,016.2524 |
32.7000 KRW |
31.8000 KRW |
36.0000 KRW |
32.0000 KRW |
| 2025-11-05 |
31.6289 KRW |
7,797,133.3012 |
31.7000 KRW |
29.9000 KRW |
32.9000 KRW |
32.9000 KRW |