Crypto exchange UpBit
Market BLAST (BLAST) / Tether (USDT)
Identifier on UpBit: USDT-BLAST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-17 | 0.0086 USDT | 11,299.7389 BLAST | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT |
| 2024-09-16 | 0.0089 USDT | 206.0109 BLAST | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT |
| 2024-09-15 | 0.0093 USDT | 58,409.7471 BLAST | 0.0093 USDT | 0.0093 USDT | 0.0093 USDT | 0.0093 USDT |
| 2024-09-14 | 0.0093 USDT | 666.9662 BLAST | 0.0093 USDT | 0.0093 USDT | 0.0093 USDT | 0.0093 USDT |
| 2024-09-13 | 0.0103 USDT | 65,936.0595 BLAST | 0.0104 USDT | 0.0092 USDT | 0.0104 USDT | 0.0092 USDT |
| 2024-09-12 | 0.0094 USDT | 19,928.6676 BLAST | 0.0089 USDT | 0.0089 USDT | 0.0104 USDT | 0.0104 USDT |
| 2024-09-11 | 0.0086 USDT | 8,884.7966 BLAST | 0.0086 USDT | 0.0085 USDT | 0.0086 USDT | 0.0085 USDT |
| 2024-09-10 | 0.0088 USDT | 12,086.5374 BLAST | 0.0088 USDT | 0.0087 USDT | 0.0088 USDT | 0.0087 USDT |
| 2024-09-09 | 0.0099 USDT | 4,710.8352 BLAST | 0.0106 USDT | 0.0083 USDT | 0.0106 USDT | 0.0083 USDT |
| 2024-09-08 | 0.0106 USDT | 1,332.8876 BLAST | 0.0107 USDT | 0.0106 USDT | 0.0107 USDT | 0.0106 USDT |
| 2024-09-07 | 0.0082 USDT | 15,294.4186 BLAST | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT |
| 2024-09-06 | 0.0084 USDT | 1,594.0402 BLAST | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT |
| 2024-09-05 | 0.0109 USDT | 417.5296 BLAST | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT |
| 2024-09-04 | 0.0085 USDT | 1,738.2090 BLAST | 0.0083 USDT | 0.0083 USDT | 0.0110 USDT | 0.0110 USDT |
| 2024-09-01 | 0.0100 USDT | 99,687.5989 BLAST | 0.0100 USDT | 0.0094 USDT | 0.0100 USDT | 0.0094 USDT |
| 2024-08-29 | 0.0100 USDT | 8,798.1524 BLAST | 0.0100 USDT | 0.0100 USDT | 0.0109 USDT | 0.0100 USDT |
| 2024-08-27 | 0.0101 USDT | 2,370.7330 BLAST | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
| 2024-08-25 | 0.0120 USDT | 3,239.5141 BLAST | 0.0122 USDT | 0.0116 USDT | 0.0122 USDT | 0.0116 USDT |
| 2024-08-24 | 0.0121 USDT | 4,966.3127 BLAST | 0.0117 USDT | 0.0117 USDT | 0.0122 USDT | 0.0122 USDT |
| 2024-08-22 | 0.0110 USDT | 946.0738 BLAST | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT |
| 2024-08-20 | 0.0106 USDT | 9,340.8769 BLAST | 0.0115 USDT | 0.0105 USDT | 0.0115 USDT | 0.0105 USDT |
| 2024-08-19 | 0.0111 USDT | 230.3543 BLAST | 0.0120 USDT | 0.0105 USDT | 0.0120 USDT | 0.0105 USDT |
| 2024-08-18 | 0.0110 USDT | 200.0000 BLAST | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT |
| 2024-08-17 | 0.0103 USDT | 200.0000 BLAST | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT |
| 2024-08-15 | 0.0031 USDT | 489.0683 BLAST | 0.0031 USDT | 0.0031 USDT | 0.0102 USDT | 0.0102 USDT |
| 2024-08-11 | 0.0116 USDT | 28,193.5491 BLAST | 0.0115 USDT | 0.0111 USDT | 0.0120 USDT | 0.0112 USDT |
| 2024-08-10 | 0.0103 USDT | 217,862.3542 BLAST | 0.0100 USDT | 0.0100 USDT | 0.0110 USDT | 0.0105 USDT |
| 2024-08-09 | 0.0100 USDT | 200.0000 BLAST | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-08-08 | 0.0096 USDT | 12,265.4565 BLAST | 0.0094 USDT | 0.0094 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-08-07 | 0.0095 USDT | 53,503.7558 BLAST | 0.0095 USDT | 0.0090 USDT | 0.0100 USDT | 0.0090 USDT |
| 2024-08-06 | 0.0090 USDT | 19,307.7000 BLAST | 0.0090 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2024-08-05 | 0.0084 USDT | 55,210.1024 BLAST | 0.0090 USDT | 0.0079 USDT | 0.0090 USDT | 0.0086 USDT |
| 2024-08-04 | 0.0110 USDT | 10,530.6410 BLAST | 0.0111 USDT | 0.0100 USDT | 0.0111 USDT | 0.0100 USDT |
| 2024-08-03 | 0.0114 USDT | 307.8818 BLAST | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2024-08-02 | 0.0126 USDT | 6,399.8809 BLAST | 0.0132 USDT | 0.0125 USDT | 0.0132 USDT | 0.0125 USDT |
| 2024-08-01 | 0.0130 USDT | 1,131.5462 BLAST | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2024-07-31 | 0.0131 USDT | 3,684.6900 BLAST | 0.0140 USDT | 0.0120 USDT | 0.0140 USDT | 0.0136 USDT |
| 2024-07-30 | 0.0144 USDT | 6,254.9092 BLAST | 0.0140 USDT | 0.0140 USDT | 0.0160 USDT | 0.0140 USDT |
| 2024-07-29 | 0.0145 USDT | 551,842.4036 BLAST | 0.0141 USDT | 0.0120 USDT | 0.0170 USDT | 0.0140 USDT |
| 2024-07-28 | 0.0147 USDT | 4,327.6459 BLAST | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2024-07-27 | 0.0150 USDT | 22,188.7991 BLAST | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-07-26 | 0.0151 USDT | 613,747.8345 BLAST | 0.0144 USDT | 0.0130 USDT | 0.0190 USDT | 0.0152 USDT |
| 2024-07-25 | 0.0160 USDT | 1,880.1649 BLAST | 0.0160 USDT | 0.0157 USDT | 0.0160 USDT | 0.0157 USDT |
| 2024-07-24 | 0.0174 USDT | 5,194.4534 BLAST | 0.0200 USDT | 0.0163 USDT | 0.0200 USDT | 0.0163 USDT |
| 2024-07-23 | 0.0170 USDT | 3,371.6048 BLAST | 0.0175 USDT | 0.0169 USDT | 0.0175 USDT | 0.0169 USDT |
| 2024-07-22 | 0.0185 USDT | 12,924.6483 BLAST | 0.0175 USDT | 0.0172 USDT | 0.0200 USDT | 0.0175 USDT |
| 2024-07-21 | 0.0172 USDT | 600.0000 BLAST | 0.0174 USDT | 0.0171 USDT | 0.0174 USDT | 0.0172 USDT |
| 2024-07-20 | 0.0185 USDT | 711.8412 BLAST | 0.0190 USDT | 0.0172 USDT | 0.0190 USDT | 0.0172 USDT |
| 2024-07-19 | 0.0200 USDT | 1,306.9937 BLAST | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-07-17 | 0.0176 USDT | 4,703.8455 BLAST | 0.0180 USDT | 0.0170 USDT | 0.0200 USDT | 0.0200 USDT |
12