Identifier on UpBit: KRW-BIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
47.4230 KRW |
7,531,679.6196 BIO |
48.7000 KRW |
46.2000 KRW |
48.8000 KRW |
47.2000 KRW |
| 2026-02-02 |
47.7347 KRW |
8,031,681.3863 BIO |
47.5000 KRW |
45.9000 KRW |
49.2000 KRW |
47.9000 KRW |
| 2026-02-01 |
50.2368 KRW |
42,699,078.8765 BIO |
49.6000 KRW |
47.2000 KRW |
51.7000 KRW |
47.4000 KRW |
| 2026-01-31 |
51.9743 KRW |
6,662,354.1745 BIO |
56.9000 KRW |
47.2000 KRW |
56.9000 KRW |
48.2000 KRW |
| 2026-01-30 |
56.5696 KRW |
5,067,468.0963 BIO |
57.9000 KRW |
55.2000 KRW |
58.0000 KRW |
56.5000 KRW |
| 2026-01-29 |
60.0327 KRW |
9,130,150.2128 BIO |
63.2000 KRW |
56.7000 KRW |
63.3000 KRW |
57.7000 KRW |
| 2026-01-28 |
64.2143 KRW |
2,401,584.4886 BIO |
65.7000 KRW |
62.9000 KRW |
66.0000 KRW |
63.8000 KRW |
| 2026-01-27 |
64.7954 KRW |
4,070,897.6774 BIO |
65.9000 KRW |
62.7000 KRW |
66.7000 KRW |
63.5000 KRW |
| 2026-01-26 |
66.0692 KRW |
13,425,900.5593 BIO |
65.6000 KRW |
64.2000 KRW |
68.5000 KRW |
66.1000 KRW |
| 2026-01-25 |
71.8715 KRW |
19,124,405.6189 BIO |
75.2000 KRW |
65.5000 KRW |
75.2000 KRW |
65.5000 KRW |
| 2026-01-24 |
73.0483 KRW |
20,282,368.5275 BIO |
72.5000 KRW |
70.4000 KRW |
75.7000 KRW |
74.6000 KRW |
| 2026-01-23 |
77.5321 KRW |
120,261,144.2641 BIO |
74.8000 KRW |
73.2000 KRW |
82.3000 KRW |
75.1000 KRW |
| 2026-01-22 |
75.2698 KRW |
196,305,871.3331 BIO |
70.3000 KRW |
69.3000 KRW |
79.6000 KRW |
74.2000 KRW |
| 2026-01-21 |
75.2870 KRW |
175,889,030.0660 BIO |
68.6000 KRW |
68.6000 KRW |
80.0000 KRW |
71.4000 KRW |
| 2026-01-20 |
69.5889 KRW |
15,437,933.4969 BIO |
69.8000 KRW |
66.4000 KRW |
72.3000 KRW |
68.1000 KRW |
| 2026-01-19 |
65.5782 KRW |
21,896,412.1023 BIO |
69.0000 KRW |
62.0000 KRW |
69.0000 KRW |
67.4000 KRW |
| 2026-01-18 |
71.7680 KRW |
135,311,260.2516 BIO |
66.5000 KRW |
65.4000 KRW |
78.3000 KRW |
71.7000 KRW |
| 2026-01-17 |
68.4070 KRW |
11,953,042.6832 BIO |
69.5000 KRW |
66.4000 KRW |
71.0000 KRW |
67.0000 KRW |
| 2026-01-16 |
63.0403 KRW |
3,955,395.5298 BIO |
62.9000 KRW |
61.7000 KRW |
65.5000 KRW |
65.0000 KRW |
| 2026-01-15 |
65.1092 KRW |
6,787,567.2344 BIO |
66.8000 KRW |
62.5000 KRW |
66.8000 KRW |
63.0000 KRW |
| 2026-01-14 |
68.2040 KRW |
18,263,758.9707 BIO |
66.8000 KRW |
65.9000 KRW |
69.7000 KRW |
66.5000 KRW |
| 2026-01-13 |
63.7167 KRW |
14,347,670.4321 BIO |
61.3000 KRW |
61.1000 KRW |
65.7000 KRW |
65.1000 KRW |
| 2026-01-12 |
62.4495 KRW |
21,497,288.0601 BIO |
63.5000 KRW |
60.4000 KRW |
64.1000 KRW |
61.9000 KRW |
| 2026-01-11 |
69.0539 KRW |
140,994,947.9438 BIO |
65.2000 KRW |
62.4000 KRW |
77.6000 KRW |
63.3000 KRW |
| 2026-01-10 |
65.3804 KRW |
2,970,823.1035 BIO |
65.6000 KRW |
64.6000 KRW |
66.6000 KRW |
64.7000 KRW |
| 2026-01-09 |
65.8975 KRW |
6,763,207.5832 BIO |
66.2000 KRW |
64.8000 KRW |
66.8000 KRW |
65.6000 KRW |
| 2026-01-08 |
66.6688 KRW |
9,459,385.5562 BIO |
67.4000 KRW |
64.8000 KRW |
68.2000 KRW |
66.1000 KRW |
| 2026-01-07 |
71.1123 KRW |
14,680,954.5432 BIO |
76.0000 KRW |
66.5000 KRW |
76.2000 KRW |
67.7000 KRW |
| 2026-01-06 |
79.8711 KRW |
98,220,895.3362 BIO |
76.1000 KRW |
72.7000 KRW |
88.2000 KRW |
73.6000 KRW |
| 2026-01-05 |
73.0701 KRW |
8,007,122.9953 BIO |
73.0000 KRW |
71.2000 KRW |
76.2000 KRW |
76.0000 KRW |
| 2026-01-04 |
72.2659 KRW |
14,220,005.1397 BIO |
68.6000 KRW |
68.4000 KRW |
75.5000 KRW |
73.6000 KRW |
| 2026-01-03 |
68.2076 KRW |
4,874,295.2632 BIO |
68.5000 KRW |
66.1000 KRW |
69.8000 KRW |
68.5000 KRW |
| 2026-01-02 |
67.0151 KRW |
4,878,690.2768 BIO |
66.7000 KRW |
66.1000 KRW |
68.8000 KRW |
68.5000 KRW |
| 2026-01-01 |
64.3122 KRW |
4,859,093.8875 BIO |
64.0000 KRW |
63.0000 KRW |
66.6000 KRW |
66.5000 KRW |
| 2025-12-31 |
64.0620 KRW |
4,152,713.8242 BIO |
64.0000 KRW |
63.4000 KRW |
64.9000 KRW |
63.8000 KRW |
| 2025-12-30 |
63.9230 KRW |
7,806,967.6665 BIO |
64.9000 KRW |
62.7000 KRW |
65.0000 KRW |
64.3000 KRW |
| 2025-12-29 |
66.9225 KRW |
34,903,794.2180 BIO |
64.6000 KRW |
64.3000 KRW |
68.8000 KRW |
65.1000 KRW |
| 2025-12-28 |
66.9043 KRW |
31,371,427.8548 BIO |
66.1000 KRW |
63.8000 KRW |
69.4000 KRW |
64.3000 KRW |
| 2025-12-27 |
66.0206 KRW |
38,564,632.5116 BIO |
67.4000 KRW |
64.8000 KRW |
67.4000 KRW |
66.2000 KRW |
| 2025-12-26 |
68.8984 KRW |
523,818,388.8779 BIO |
62.2000 KRW |
61.7000 KRW |
78.6000 KRW |
68.7000 KRW |
| 2025-12-25 |
65.8150 KRW |
20,522,601.0644 BIO |
62.6000 KRW |
62.4000 KRW |
68.1000 KRW |
63.9000 KRW |
| 2025-12-24 |
60.9644 KRW |
3,095,407.4856 BIO |
62.1000 KRW |
60.1000 KRW |
62.6000 KRW |
62.5000 KRW |
| 2025-12-23 |
62.2055 KRW |
1,067,823.2915 BIO |
63.7000 KRW |
60.4000 KRW |
64.2000 KRW |
62.1000 KRW |
| 2025-12-22 |
63.4197 KRW |
3,635,222.1841 BIO |
62.6000 KRW |
61.5000 KRW |
64.8000 KRW |
64.4000 KRW |
| 2025-12-21 |
63.2423 KRW |
2,885,312.6860 BIO |
65.0000 KRW |
61.2000 KRW |
65.0000 KRW |
61.6000 KRW |
| 2025-12-20 |
64.3201 KRW |
4,466,735.2896 BIO |
64.2000 KRW |
63.4000 KRW |
65.0000 KRW |
64.9000 KRW |
| 2025-12-19 |
62.2959 KRW |
2,825,850.1943 BIO |
60.6000 KRW |
59.7000 KRW |
64.3000 KRW |
63.7000 KRW |
| 2025-12-18 |
63.3002 KRW |
2,479,607.7009 BIO |
63.8000 KRW |
61.5000 KRW |
66.2000 KRW |
62.2000 KRW |
| 2025-12-17 |
67.2499 KRW |
4,349,296.7995 BIO |
67.8000 KRW |
64.5000 KRW |
69.1000 KRW |
64.8000 KRW |
| 2025-12-16 |
67.3091 KRW |
14,067,279.7661 BIO |
66.1000 KRW |
64.2000 KRW |
71.8000 KRW |
68.4000 KRW |