Identifier on UpBit: KRW-BIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
68.4376 KRW |
13,941,059.3325 BIO |
69.1000 KRW |
64.2000 KRW |
71.3000 KRW |
64.6000 KRW |
| 2025-12-14 |
75.3391 KRW |
80,378,315.3159 BIO |
73.2000 KRW |
70.4000 KRW |
78.5000 KRW |
70.6000 KRW |
| 2025-12-13 |
75.7607 KRW |
100,842,892.7954 BIO |
72.4000 KRW |
71.2000 KRW |
80.8000 KRW |
73.2000 KRW |
| 2025-12-12 |
73.9552 KRW |
11,718,520.4835 BIO |
73.7000 KRW |
69.7000 KRW |
77.1000 KRW |
73.1000 KRW |
| 2025-12-11 |
74.2369 KRW |
19,652,499.8934 BIO |
78.5000 KRW |
71.1000 KRW |
79.0000 KRW |
72.7000 KRW |
| 2025-12-10 |
74.4629 KRW |
5,209,671.4877 BIO |
75.5000 KRW |
72.0000 KRW |
78.7000 KRW |
78.3000 KRW |
| 2025-12-09 |
72.1500 KRW |
4,285,248.0213 BIO |
72.2000 KRW |
71.0000 KRW |
74.0000 KRW |
73.4000 KRW |
| 2025-12-08 |
71.7222 KRW |
11,380,716.3607 BIO |
71.1000 KRW |
69.3000 KRW |
74.4000 KRW |
72.1000 KRW |
| 2025-12-07 |
80.4420 KRW |
131,293,506.1199 BIO |
76.0000 KRW |
70.2000 KRW |
93.2000 KRW |
73.4000 KRW |
| 2025-12-06 |
73.6676 KRW |
4,386,888.4043 BIO |
73.1000 KRW |
72.6000 KRW |
75.8000 KRW |
75.0000 KRW |
| 2025-12-05 |
75.1456 KRW |
4,086,886.2782 BIO |
78.0000 KRW |
73.1000 KRW |
78.4000 KRW |
73.2000 KRW |
| 2025-12-04 |
80.0551 KRW |
3,056,864.2253 BIO |
80.4000 KRW |
77.3000 KRW |
81.6000 KRW |
78.1000 KRW |
| 2025-12-03 |
79.5560 KRW |
3,908,786.0564 BIO |
79.2000 KRW |
77.1000 KRW |
82.2000 KRW |
80.3000 KRW |
| 2025-12-02 |
75.8945 KRW |
6,254,243.8698 BIO |
76.8000 KRW |
73.0000 KRW |
81.1000 KRW |
79.0000 KRW |
| 2025-12-01 |
79.2105 KRW |
27,101,147.5552 BIO |
89.1000 KRW |
74.2000 KRW |
97.0000 KRW |
76.9000 KRW |
| 2025-11-30 |
91.9258 KRW |
8,729,126.1354 BIO |
96.7000 KRW |
87.1000 KRW |
102.0000 KRW |
87.9000 KRW |
| 2025-11-29 |
103.2135 KRW |
32,570,970.2996 BIO |
93.9000 KRW |
93.6000 KRW |
119.0000 KRW |
96.2000 KRW |
| 2025-11-28 |
99.3651 KRW |
16,595,263.8580 BIO |
98.4000 KRW |
91.0000 KRW |
118.0000 KRW |
92.8000 KRW |
| 2025-11-27 |
99.7877 KRW |
26,612,091.1053 BIO |
91.5000 KRW |
91.1000 KRW |
111.0000 KRW |
103.0000 KRW |
| 2025-11-26 |
89.5440 KRW |
2,560,800.1597 BIO |
90.5000 KRW |
87.9000 KRW |
91.7000 KRW |
91.3000 KRW |
| 2025-11-25 |
89.8984 KRW |
3,497,888.2532 BIO |
91.7000 KRW |
88.0000 KRW |
91.7000 KRW |
90.8000 KRW |
| 2025-11-24 |
91.8073 KRW |
5,613,361.5225 BIO |
90.9000 KRW |
89.4000 KRW |
93.9000 KRW |
93.2000 KRW |
| 2025-11-23 |
90.9202 KRW |
4,022,219.6616 BIO |
90.8000 KRW |
89.2000 KRW |
94.2000 KRW |
91.2000 KRW |
| 2025-11-22 |
92.5458 KRW |
18,614,989.0557 BIO |
90.5000 KRW |
86.6000 KRW |
107.0000 KRW |
90.7000 KRW |
| 2025-11-21 |
92.4922 KRW |
11,698,708.2491 BIO |
96.7000 KRW |
86.0000 KRW |
98.3000 KRW |
92.6000 KRW |
| 2025-11-20 |
99.3717 KRW |
4,692,116.6927 BIO |
97.7000 KRW |
93.7000 KRW |
103.0000 KRW |
98.2000 KRW |
| 2025-11-19 |
98.0246 KRW |
1,848,621.9004 BIO |
99.4000 KRW |
95.3000 KRW |
99.6000 KRW |
97.7000 KRW |
| 2025-11-18 |
96.3594 KRW |
3,457,344.5244 BIO |
94.8000 KRW |
92.6000 KRW |
99.9000 KRW |
99.4000 KRW |
| 2025-11-17 |
97.5327 KRW |
2,614,928.3971 BIO |
97.7000 KRW |
94.0000 KRW |
100.0000 KRW |
94.1000 KRW |
| 2025-11-16 |
100.0584 KRW |
5,496,293.9095 BIO |
100.0000 KRW |
95.8000 KRW |
104.0000 KRW |
97.1000 KRW |
| 2025-11-15 |
102.0088 KRW |
5,337,534.3749 BIO |
101.0000 KRW |
100.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-11-14 |
102.0055 KRW |
12,340,854.6879 BIO |
103.0000 KRW |
96.8000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2025-11-13 |
107.0523 KRW |
10,807,378.8499 BIO |
109.0000 KRW |
100.0000 KRW |
110.0000 KRW |
100.0000 KRW |
| 2025-11-12 |
111.8880 KRW |
9,113,069.6035 BIO |
111.0000 KRW |
107.0000 KRW |
116.0000 KRW |
108.0000 KRW |
| 2025-11-11 |
121.8186 KRW |
17,931,938.9839 BIO |
123.0000 KRW |
114.0000 KRW |
132.0000 KRW |
116.0000 KRW |
| 2025-11-10 |
121.7577 KRW |
6,451,453.5549 BIO |
121.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-11-09 |
118.6145 KRW |
7,263,958.6852 BIO |
121.0000 KRW |
115.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-11-08 |
122.6174 KRW |
9,641,739.4128 BIO |
124.0000 KRW |
117.0000 KRW |
130.0000 KRW |
121.0000 KRW |
| 2025-11-07 |
113.1249 KRW |
11,954,964.3291 BIO |
112.0000 KRW |
111.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-11-06 |
112.4206 KRW |
8,197,442.0423 BIO |
115.0000 KRW |
109.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-11-05 |
112.2775 KRW |
58,561,820.0256 BIO |
109.0000 KRW |
103.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-11-04 |
109.1203 KRW |
13,129,524.3052 BIO |
115.0000 KRW |
101.0000 KRW |
119.0000 KRW |
107.0000 KRW |
| 2025-11-03 |
120.6535 KRW |
15,901,115.4637 BIO |
129.0000 KRW |
111.0000 KRW |
130.0000 KRW |
116.0000 KRW |
| 2025-11-02 |
133.4697 KRW |
35,839,877.8061 BIO |
126.0000 KRW |
125.0000 KRW |
140.0000 KRW |
128.0000 KRW |
| 2025-11-01 |
126.3869 KRW |
12,672,259.8858 BIO |
126.0000 KRW |
124.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-10-31 |
123.6864 KRW |
11,019,074.7165 BIO |
119.0000 KRW |
119.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2025-10-30 |
121.9657 KRW |
13,057,452.4553 BIO |
128.0000 KRW |
114.0000 KRW |
130.0000 KRW |
118.0000 KRW |
| 2025-10-29 |
128.5021 KRW |
9,629,720.4148 BIO |
128.0000 KRW |
125.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-10-28 |
131.9689 KRW |
18,964,996.9595 BIO |
138.0000 KRW |
124.0000 KRW |
138.0000 KRW |
127.0000 KRW |
| 2025-10-27 |
135.9884 KRW |
17,250,222.4990 BIO |
135.0000 KRW |
129.0000 KRW |
142.0000 KRW |
138.0000 KRW |