Identifier on UpBit: KRW-BIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
135.5271 KRW |
12,966,975.3732 BIO |
135.0000 KRW |
132.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-10-25 |
128.8795 KRW |
6,663,585.3911 BIO |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-10-24 |
132.5442 KRW |
31,913,654.6016 BIO |
129.0000 KRW |
128.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2025-10-23 |
127.0163 KRW |
15,877,281.5316 BIO |
125.0000 KRW |
124.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-10-22 |
129.6912 KRW |
38,504,819.5619 BIO |
134.0000 KRW |
122.0000 KRW |
135.0000 KRW |
126.0000 KRW |
| 2025-10-21 |
141.4689 KRW |
152,508,595.3491 BIO |
154.0000 KRW |
135.0000 KRW |
154.0000 KRW |
135.0000 KRW |
| 2025-10-20 |
178.1831 KRW |
645,825,399.0353 BIO |
176.0000 KRW |
151.0000 KRW |
206.0000 KRW |
154.0000 KRW |