Identifier on UpBit: USDT-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0563 USDT |
2,227.2003 BIGTIME |
0.0563 USDT |
0.0563 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-06-15 |
0.0635 USDT |
33.2758 BIGTIME |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-06-10 |
0.0635 USDT |
9,659.8585 BIGTIME |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-06-09 |
0.0585 USDT |
2,094.3584 BIGTIME |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-06-08 |
0.0585 USDT |
69.3062 BIGTIME |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-06-07 |
0.0635 USDT |
69.3062 BIGTIME |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-06-05 |
0.0635 USDT |
85,150.3449 BIGTIME |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-06-04 |
0.0652 USDT |
901.2107 BIGTIME |
0.0661 USDT |
0.0635 USDT |
0.0661 USDT |
0.0635 USDT |
| 2025-06-03 |
0.0724 USDT |
1,694.8401 BIGTIME |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-06-02 |
0.0724 USDT |
219.7836 BIGTIME |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-05-31 |
0.0600 USDT |
2,896.5242 BIGTIME |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-05-30 |
0.0641 USDT |
3,343.5455 BIGTIME |
0.0647 USDT |
0.0640 USDT |
0.0647 USDT |
0.0640 USDT |
| 2025-05-29 |
0.0707 USDT |
74.7330 BIGTIME |
0.0724 USDT |
0.0707 USDT |
0.0724 USDT |
0.0707 USDT |
| 2025-05-25 |
0.0724 USDT |
950.5703 BIGTIME |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-05-24 |
0.0728 USDT |
97.0874 BIGTIME |
0.0730 USDT |
0.0724 USDT |
0.0730 USDT |
0.0724 USDT |
| 2025-05-23 |
0.0800 USDT |
45.3400 BIGTIME |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-05-17 |
0.0710 USDT |
35.8815 BIGTIME |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-05-15 |
0.0868 USDT |
16,306.1671 BIGTIME |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2025-05-14 |
0.0868 USDT |
15,963.4841 BIGTIME |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2025-05-13 |
0.0835 USDT |
7,756.6142 BIGTIME |
0.0821 USDT |
0.0810 USDT |
0.0849 USDT |
0.0846 USDT |
| 2025-05-12 |
0.0996 USDT |
2,880.4499 BIGTIME |
0.0860 USDT |
0.0838 USDT |
0.1156 USDT |
0.0838 USDT |
| 2025-05-11 |
0.0733 USDT |
52,814.2770 BIGTIME |
0.0806 USDT |
0.0732 USDT |
0.0816 USDT |
0.0732 USDT |
| 2025-05-10 |
0.0765 USDT |
2,215.4648 BIGTIME |
0.0817 USDT |
0.0745 USDT |
0.0817 USDT |
0.0745 USDT |
| 2025-05-09 |
0.0785 USDT |
3,214.1846 BIGTIME |
0.0820 USDT |
0.0727 USDT |
0.0820 USDT |
0.0727 USDT |
| 2025-05-06 |
0.0644 USDT |
10.9730 BIGTIME |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-05-05 |
0.0708 USDT |
1,542.6221 BIGTIME |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-05-03 |
0.0751 USDT |
33,737.0666 BIGTIME |
0.0770 USDT |
0.0732 USDT |
0.0770 USDT |
0.0732 USDT |
| 2025-05-02 |
0.0772 USDT |
6,211.1825 BIGTIME |
0.0799 USDT |
0.0769 USDT |
0.0799 USDT |
0.0769 USDT |
| 2025-04-27 |
0.0779 USDT |
12,918.7589 BIGTIME |
0.0862 USDT |
0.0763 USDT |
0.0862 USDT |
0.0769 USDT |
| 2025-04-26 |
0.0849 USDT |
9,038.5722 BIGTIME |
0.0828 USDT |
0.0828 USDT |
0.0862 USDT |
0.0849 USDT |
| 2025-04-24 |
0.0704 USDT |
9,000.0000 BIGTIME |
0.0745 USDT |
0.0700 USDT |
0.0745 USDT |
0.0700 USDT |
| 2025-04-22 |
0.0700 USDT |
2,348.4119 BIGTIME |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-04-21 |
0.0700 USDT |
14,923.7800 BIGTIME |
0.0709 USDT |
0.0700 USDT |
0.0709 USDT |
0.0700 USDT |
| 2025-04-20 |
0.0726 USDT |
539.6821 BIGTIME |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-04-19 |
0.0641 USDT |
18,598.9096 BIGTIME |
0.0709 USDT |
0.0640 USDT |
0.0709 USDT |
0.0640 USDT |
| 2025-04-18 |
0.0726 USDT |
1,009.2794 BIGTIME |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-04-17 |
0.0648 USDT |
372.2151 BIGTIME |
0.0648 USDT |
0.0648 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-04-15 |
0.0641 USDT |
6,170.4009 BIGTIME |
0.0649 USDT |
0.0637 USDT |
0.0649 USDT |
0.0640 USDT |
| 2025-04-14 |
0.0683 USDT |
218.8171 BIGTIME |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-04-13 |
0.0468 USDT |
48,698.3803 BIGTIME |
0.0466 USDT |
0.0465 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-04-12 |
0.0669 USDT |
25,871.6211 BIGTIME |
0.0828 USDT |
0.0666 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-04-11 |
0.0698 USDT |
62,344.6600 BIGTIME |
0.0628 USDT |
0.0620 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-04-10 |
0.0620 USDT |
500.0000 BIGTIME |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-04-06 |
0.0620 USDT |
1,273.9004 BIGTIME |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-04-05 |
0.0659 USDT |
10,121.4575 BIGTIME |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-04-04 |
0.0647 USDT |
23,991.1715 BIGTIME |
0.0636 USDT |
0.0572 USDT |
0.0799 USDT |
0.0594 USDT |
| 2025-04-03 |
0.0689 USDT |
90,781.0125 BIGTIME |
0.0689 USDT |
0.0504 USDT |
0.0799 USDT |
0.0504 USDT |
| 2025-04-02 |
0.0522 USDT |
1,000.0000 BIGTIME |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-03-31 |
0.0486 USDT |
9,451.6786 BIGTIME |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-03-30 |
0.0475 USDT |
11,289.9323 BIGTIME |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |