Identifier on UpBit: USDT-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0607 USDT |
918.6457 BIGTIME |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-10-06 |
0.0609 USDT |
410.2029 BIGTIME |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-10-04 |
0.0488 USDT |
683.0826 BIGTIME |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-10-03 |
0.0609 USDT |
2,463.5639 BIGTIME |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-10-02 |
0.0610 USDT |
37,111.0000 BIGTIME |
0.0610 USDT |
0.0609 USDT |
0.0610 USDT |
0.0609 USDT |
| 2025-10-01 |
0.0466 USDT |
50.7890 BIGTIME |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-09-30 |
0.0471 USDT |
466.7930 BIGTIME |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-09-28 |
0.0621 USDT |
50.0000 BIGTIME |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-09-25 |
0.0476 USDT |
7,356.1033 BIGTIME |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-09-22 |
0.0484 USDT |
3,816.9522 BIGTIME |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0483 USDT |
| 2025-09-21 |
0.0532 USDT |
104.6597 BIGTIME |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-09-17 |
0.0521 USDT |
104.8835 BIGTIME |
0.0521 USDT |
0.0521 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-09-15 |
0.0532 USDT |
19,993.2259 BIGTIME |
0.0542 USDT |
0.0530 USDT |
0.0542 USDT |
0.0530 USDT |
| 2025-09-14 |
0.0551 USDT |
18,265.8888 BIGTIME |
0.0558 USDT |
0.0547 USDT |
0.0558 USDT |
0.0547 USDT |
| 2025-09-12 |
0.0548 USDT |
63.0453 BIGTIME |
0.0549 USDT |
0.0544 USDT |
0.0549 USDT |
0.0544 USDT |
| 2025-09-11 |
0.0543 USDT |
10,645.5536 BIGTIME |
0.0543 USDT |
0.0537 USDT |
0.0551 USDT |
0.0537 USDT |
| 2025-09-09 |
0.0543 USDT |
17.3851 BIGTIME |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-09-08 |
0.0523 USDT |
780.6504 BIGTIME |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-09-06 |
0.0508 USDT |
141.4427 BIGTIME |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-09-03 |
0.0503 USDT |
780.6504 BIGTIME |
0.0508 USDT |
0.0496 USDT |
0.0508 USDT |
0.0496 USDT |
| 2025-09-01 |
0.0477 USDT |
9,197.7608 BIGTIME |
0.0507 USDT |
0.0459 USDT |
0.0507 USDT |
0.0459 USDT |
| 2025-08-29 |
0.0639 USDT |
10,381.0007 BIGTIME |
0.0617 USDT |
0.0576 USDT |
0.0710 USDT |
0.0576 USDT |
| 2025-08-24 |
0.0576 USDT |
173.4925 BIGTIME |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-08-23 |
0.0576 USDT |
42.8816 BIGTIME |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-08-22 |
0.0714 USDT |
1,823,336.3177 BIGTIME |
0.0600 USDT |
0.0520 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-08-21 |
0.0548 USDT |
55.2384 BIGTIME |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-08-18 |
0.0547 USDT |
1,312.5364 BIGTIME |
0.0554 USDT |
0.0543 USDT |
0.0554 USDT |
0.0543 USDT |
| 2025-08-14 |
0.0600 USDT |
166.6667 BIGTIME |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-08-13 |
0.0625 USDT |
160.0000 BIGTIME |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-08-12 |
0.0600 USDT |
205.0000 BIGTIME |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-08-11 |
0.0732 USDT |
45,720.0000 BIGTIME |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-08-10 |
0.0758 USDT |
1,152,394.8478 BIGTIME |
0.0763 USDT |
0.0600 USDT |
0.0763 USDT |
0.0757 USDT |
| 2025-08-08 |
0.0596 USDT |
1,044.6465 BIGTIME |
0.0597 USDT |
0.0588 USDT |
0.0597 USDT |
0.0588 USDT |
| 2025-08-07 |
0.0585 USDT |
323.4291 BIGTIME |
0.0584 USDT |
0.0584 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-08-05 |
0.0583 USDT |
199.7968 BIGTIME |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-08-01 |
0.0569 USDT |
96,974.6466 BIGTIME |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-07-31 |
0.0582 USDT |
55.0000 BIGTIME |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-07-28 |
0.0681 USDT |
351.6734 BIGTIME |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-07-27 |
0.0681 USDT |
212.2917 BIGTIME |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-07-22 |
0.0706 USDT |
52.8315 BIGTIME |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-07-21 |
0.0716 USDT |
347.4188 BIGTIME |
0.0714 USDT |
0.0714 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-07-20 |
0.0660 USDT |
429.0916 BIGTIME |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-07-18 |
0.0630 USDT |
488.6464 BIGTIME |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-07-17 |
0.0630 USDT |
107.4456 BIGTIME |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-07-13 |
0.0660 USDT |
385.0583 BIGTIME |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-07-12 |
0.0568 USDT |
108.5309 BIGTIME |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-06-29 |
0.0527 USDT |
1,313.8000 BIGTIME |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-06-25 |
0.0526 USDT |
138.4891 BIGTIME |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-06-24 |
0.0527 USDT |
417.8538 BIGTIME |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-06-22 |
0.0458 USDT |
902.6075 BIGTIME |
0.0464 USDT |
0.0450 USDT |
0.0464 USDT |
0.0450 USDT |