Identifier on UpBit: USDT-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0230 USDT |
100.0000 BIGTIME |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-04 |
0.0236 USDT |
750.0000 BIGTIME |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-12-01 |
0.0228 USDT |
1,103.2551 BIGTIME |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-28 |
0.0285 USDT |
7,038.9129 BIGTIME |
0.0294 USDT |
0.0281 USDT |
0.0295 USDT |
0.0281 USDT |
| 2025-11-24 |
0.0226 USDT |
106.9624 BIGTIME |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-23 |
0.0226 USDT |
5,653.9293 BIGTIME |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-11-21 |
0.0225 USDT |
6,236.2763 BIGTIME |
0.0227 USDT |
0.0220 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-11-20 |
0.0251 USDT |
449.2574 BIGTIME |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-19 |
0.0240 USDT |
753.7059 BIGTIME |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-17 |
0.0263 USDT |
590.1388 BIGTIME |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0261 USDT |
| 2025-11-16 |
0.0265 USDT |
494.7121 BIGTIME |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-11-14 |
0.0270 USDT |
3,354.5224 BIGTIME |
0.0272 USDT |
0.0266 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-11-08 |
0.0305 USDT |
27.3229 BIGTIME |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-11-07 |
0.0277 USDT |
96.3228 BIGTIME |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-11-05 |
0.0277 USDT |
151.3470 BIGTIME |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-11-04 |
0.0265 USDT |
10,000.0000 BIGTIME |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-11-03 |
0.0274 USDT |
2,878.2919 BIGTIME |
0.0284 USDT |
0.0265 USDT |
0.0284 USDT |
0.0265 USDT |
| 2025-10-29 |
0.0313 USDT |
2,176.2132 BIGTIME |
0.0323 USDT |
0.0310 USDT |
0.0323 USDT |
0.0310 USDT |
| 2025-10-26 |
0.0336 USDT |
50.0000 BIGTIME |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-24 |
0.0336 USDT |
17,094.0171 BIGTIME |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-19 |
0.0336 USDT |
1,147.7000 BIGTIME |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-17 |
0.0316 USDT |
22,533.9184 BIGTIME |
0.0324 USDT |
0.0309 USDT |
0.0324 USDT |
0.0309 USDT |
| 2025-10-15 |
0.0337 USDT |
1,659.0130 BIGTIME |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-10-14 |
0.0498 USDT |
505.1229 BIGTIME |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-10-12 |
0.0360 USDT |
26,304.0159 BIGTIME |
0.0321 USDT |
0.0321 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-10-11 |
0.0571 USDT |
111,737.2041 BIGTIME |
0.0345 USDT |
0.0340 USDT |
0.0599 USDT |
0.0597 USDT |
| 2025-10-10 |
0.0323 USDT |
50,911.5867 BIGTIME |
0.0429 USDT |
0.0309 USDT |
0.0429 USDT |
0.0309 USDT |
| 2025-10-08 |
0.0607 USDT |
918.6457 BIGTIME |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-10-06 |
0.0609 USDT |
410.2029 BIGTIME |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-10-04 |
0.0488 USDT |
683.0826 BIGTIME |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-10-03 |
0.0609 USDT |
2,463.5639 BIGTIME |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-10-02 |
0.0610 USDT |
37,111.0000 BIGTIME |
0.0610 USDT |
0.0609 USDT |
0.0610 USDT |
0.0609 USDT |
| 2025-10-01 |
0.0466 USDT |
50.7890 BIGTIME |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-09-30 |
0.0471 USDT |
466.7930 BIGTIME |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-09-28 |
0.0621 USDT |
50.0000 BIGTIME |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-09-25 |
0.0476 USDT |
7,356.1033 BIGTIME |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-09-22 |
0.0484 USDT |
3,816.9522 BIGTIME |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0483 USDT |
| 2025-09-21 |
0.0532 USDT |
104.6597 BIGTIME |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-09-17 |
0.0521 USDT |
104.8835 BIGTIME |
0.0521 USDT |
0.0521 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-09-15 |
0.0532 USDT |
19,993.2259 BIGTIME |
0.0542 USDT |
0.0530 USDT |
0.0542 USDT |
0.0530 USDT |
| 2025-09-14 |
0.0551 USDT |
18,265.8888 BIGTIME |
0.0558 USDT |
0.0547 USDT |
0.0558 USDT |
0.0547 USDT |
| 2025-09-12 |
0.0548 USDT |
63.0453 BIGTIME |
0.0549 USDT |
0.0544 USDT |
0.0549 USDT |
0.0544 USDT |
| 2025-09-11 |
0.0543 USDT |
10,645.5536 BIGTIME |
0.0543 USDT |
0.0537 USDT |
0.0551 USDT |
0.0537 USDT |
| 2025-09-09 |
0.0543 USDT |
17.3851 BIGTIME |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-09-08 |
0.0523 USDT |
780.6504 BIGTIME |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-09-06 |
0.0508 USDT |
141.4427 BIGTIME |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-09-03 |
0.0503 USDT |
780.6504 BIGTIME |
0.0508 USDT |
0.0496 USDT |
0.0508 USDT |
0.0496 USDT |
| 2025-09-01 |
0.0477 USDT |
9,197.7608 BIGTIME |
0.0507 USDT |
0.0459 USDT |
0.0507 USDT |
0.0459 USDT |
| 2025-08-29 |
0.0639 USDT |
10,381.0007 BIGTIME |
0.0617 USDT |
0.0576 USDT |
0.0710 USDT |
0.0576 USDT |
| 2025-08-24 |
0.0576 USDT |
173.4925 BIGTIME |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |