Identifier on UpBit: USDT-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0144 USDT |
1,052.6316 BIGTIME |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-06 |
0.0129 USDT |
2,395.4881 BIGTIME |
0.0129 USDT |
0.0125 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-04 |
0.0168 USDT |
422.2228 BIGTIME |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-02-02 |
0.0171 USDT |
98.6976 BIGTIME |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-01-31 |
0.0161 USDT |
293.8992 BIGTIME |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0161 USDT |
| 2026-01-29 |
0.0195 USDT |
246.5483 BIGTIME |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-25 |
0.0358 USDT |
335.2892 BIGTIME |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2026-01-23 |
0.0219 USDT |
949.5062 BIGTIME |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-01-22 |
0.0211 USDT |
45.6830 BIGTIME |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-21 |
0.0205 USDT |
334.0024 BIGTIME |
0.0211 USDT |
0.0203 USDT |
0.0211 USDT |
0.0203 USDT |
| 2026-01-19 |
0.0233 USDT |
6,563.7052 BIGTIME |
0.0240 USDT |
0.0226 USDT |
0.0240 USDT |
0.0226 USDT |
| 2026-01-18 |
0.0254 USDT |
658.2304 BIGTIME |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2026-01-13 |
0.0216 USDT |
1,899.2407 BIGTIME |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-01-11 |
0.0216 USDT |
94.8787 BIGTIME |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-01-10 |
0.0221 USDT |
1,484.1575 BIGTIME |
0.0227 USDT |
0.0216 USDT |
0.0227 USDT |
0.0216 USDT |
| 2026-01-06 |
0.0216 USDT |
1,804.3621 BIGTIME |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-01-05 |
0.0216 USDT |
126.8284 BIGTIME |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-01-01 |
0.0203 USDT |
3,708.6887 BIGTIME |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-30 |
0.0203 USDT |
12,777.2250 BIGTIME |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-29 |
0.0215 USDT |
2,210.5831 BIGTIME |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-12-28 |
0.0217 USDT |
160.2564 BIGTIME |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-12-23 |
0.0192 USDT |
1,489.2552 BIGTIME |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-12-10 |
0.0232 USDT |
35.0569 BIGTIME |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-05 |
0.0230 USDT |
100.0000 BIGTIME |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-04 |
0.0236 USDT |
750.0000 BIGTIME |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-12-01 |
0.0228 USDT |
1,103.2551 BIGTIME |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-28 |
0.0285 USDT |
7,038.9129 BIGTIME |
0.0294 USDT |
0.0281 USDT |
0.0295 USDT |
0.0281 USDT |
| 2025-11-24 |
0.0226 USDT |
106.9624 BIGTIME |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-23 |
0.0226 USDT |
5,653.9293 BIGTIME |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-11-21 |
0.0225 USDT |
6,236.2763 BIGTIME |
0.0227 USDT |
0.0220 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-11-20 |
0.0251 USDT |
449.2574 BIGTIME |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-19 |
0.0240 USDT |
753.7059 BIGTIME |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-17 |
0.0263 USDT |
590.1388 BIGTIME |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0261 USDT |
| 2025-11-16 |
0.0265 USDT |
494.7121 BIGTIME |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-11-14 |
0.0270 USDT |
3,354.5224 BIGTIME |
0.0272 USDT |
0.0266 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-11-08 |
0.0305 USDT |
27.3229 BIGTIME |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-11-07 |
0.0277 USDT |
96.3228 BIGTIME |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-11-05 |
0.0277 USDT |
151.3470 BIGTIME |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-11-04 |
0.0265 USDT |
10,000.0000 BIGTIME |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-11-03 |
0.0274 USDT |
2,878.2919 BIGTIME |
0.0284 USDT |
0.0265 USDT |
0.0284 USDT |
0.0265 USDT |
| 2025-10-29 |
0.0313 USDT |
2,176.2132 BIGTIME |
0.0323 USDT |
0.0310 USDT |
0.0323 USDT |
0.0310 USDT |
| 2025-10-26 |
0.0336 USDT |
50.0000 BIGTIME |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-24 |
0.0336 USDT |
17,094.0171 BIGTIME |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-19 |
0.0336 USDT |
1,147.7000 BIGTIME |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-17 |
0.0316 USDT |
22,533.9184 BIGTIME |
0.0324 USDT |
0.0309 USDT |
0.0324 USDT |
0.0309 USDT |
| 2025-10-15 |
0.0337 USDT |
1,659.0130 BIGTIME |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-10-14 |
0.0498 USDT |
505.1229 BIGTIME |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-10-12 |
0.0360 USDT |
26,304.0159 BIGTIME |
0.0321 USDT |
0.0321 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-10-11 |
0.0571 USDT |
111,737.2041 BIGTIME |
0.0345 USDT |
0.0340 USDT |
0.0599 USDT |
0.0597 USDT |
| 2025-10-10 |
0.0323 USDT |
50,911.5867 BIGTIME |
0.0429 USDT |
0.0309 USDT |
0.0429 USDT |
0.0309 USDT |