Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
71.1708 KRW |
3,849,885.5561 BIGTIME |
71.7000 KRW |
70.5600 KRW |
71.9400 KRW |
70.7800 KRW |
| 2025-06-28 |
70.7592 KRW |
22,866,590.9549 BIGTIME |
69.2500 KRW |
69.0100 KRW |
72.0900 KRW |
70.8500 KRW |
| 2025-06-27 |
68.1806 KRW |
10,834,921.8909 BIGTIME |
67.8400 KRW |
67.1000 KRW |
69.6300 KRW |
69.1500 KRW |
| 2025-06-26 |
68.9743 KRW |
25,823,770.2262 BIGTIME |
69.2200 KRW |
67.3900 KRW |
70.7500 KRW |
68.4200 KRW |
| 2025-06-25 |
70.2274 KRW |
42,382,165.1245 BIGTIME |
71.6000 KRW |
68.7300 KRW |
71.7200 KRW |
69.0900 KRW |
| 2025-06-24 |
75.0257 KRW |
289,362,872.2625 BIGTIME |
71.5800 KRW |
70.3600 KRW |
82.9000 KRW |
71.5500 KRW |
| 2025-06-23 |
66.2650 KRW |
25,147,702.1464 BIGTIME |
63.8700 KRW |
63.6200 KRW |
70.5800 KRW |
70.2100 KRW |
| 2025-06-22 |
64.8492 KRW |
34,638,626.6837 BIGTIME |
67.5800 KRW |
62.0800 KRW |
68.8400 KRW |
62.7300 KRW |
| 2025-06-21 |
68.6541 KRW |
20,088,927.3409 BIGTIME |
70.0900 KRW |
65.5000 KRW |
71.1000 KRW |
66.5600 KRW |
| 2025-06-20 |
71.7815 KRW |
17,989,799.0865 BIGTIME |
72.9000 KRW |
68.7600 KRW |
73.7800 KRW |
70.5100 KRW |
| 2025-06-19 |
72.7930 KRW |
15,298,788.5971 BIGTIME |
73.5100 KRW |
71.3100 KRW |
74.3900 KRW |
72.9400 KRW |
| 2025-06-18 |
72.2028 KRW |
25,295,593.7890 BIGTIME |
73.4800 KRW |
69.8300 KRW |
74.3000 KRW |
72.3600 KRW |
| 2025-06-17 |
75.0144 KRW |
79,527,638.5837 BIGTIME |
76.0900 KRW |
71.8000 KRW |
81.1700 KRW |
73.2600 KRW |
| 2025-06-16 |
78.4242 KRW |
145,735,746.6187 BIGTIME |
75.0900 KRW |
74.7300 KRW |
81.8000 KRW |
78.3300 KRW |
| 2025-06-15 |
75.5722 KRW |
16,490,351.5324 BIGTIME |
75.5000 KRW |
74.0600 KRW |
76.8100 KRW |
74.7200 KRW |
| 2025-06-14 |
77.7148 KRW |
10,744,970.5429 BIGTIME |
77.9000 KRW |
76.6000 KRW |
78.4500 KRW |
76.6000 KRW |
| 2025-06-13 |
75.5093 KRW |
36,118,640.3954 BIGTIME |
78.0000 KRW |
74.0000 KRW |
78.0000 KRW |
76.7400 KRW |
| 2025-06-12 |
81.8506 KRW |
23,693,803.8191 BIGTIME |
83.6900 KRW |
79.4900 KRW |
84.0800 KRW |
79.6700 KRW |
| 2025-06-11 |
87.0026 KRW |
18,712,125.7407 BIGTIME |
87.9700 KRW |
85.7300 KRW |
88.2900 KRW |
85.9900 KRW |
| 2025-06-10 |
85.0549 KRW |
10,774,123.0398 BIGTIME |
84.9700 KRW |
83.8800 KRW |
86.1800 KRW |
86.1000 KRW |
| 2025-06-09 |
81.4830 KRW |
13,899,367.0569 BIGTIME |
81.3100 KRW |
79.6700 KRW |
84.5000 KRW |
84.3600 KRW |
| 2025-06-08 |
81.3686 KRW |
13,102,136.1141 BIGTIME |
82.3200 KRW |
80.2000 KRW |
82.8000 KRW |
82.4500 KRW |
| 2025-06-07 |
82.5810 KRW |
11,932,591.7568 BIGTIME |
81.0000 KRW |
80.6400 KRW |
84.2100 KRW |
82.1900 KRW |
| 2025-06-06 |
82.1002 KRW |
20,062,649.8715 BIGTIME |
80.1400 KRW |
79.8800 KRW |
84.4000 KRW |
81.2100 KRW |
| 2025-06-05 |
83.9747 KRW |
41,368,111.1195 BIGTIME |
86.3200 KRW |
78.5300 KRW |
86.8200 KRW |
80.2700 KRW |
| 2025-06-04 |
92.6588 KRW |
161,132,480.7180 BIGTIME |
91.0000 KRW |
85.7600 KRW |
98.3100 KRW |
86.4800 KRW |
| 2025-06-03 |
90.5065 KRW |
21,898,359.8577 BIGTIME |
89.7300 KRW |
88.8800 KRW |
92.7000 KRW |
89.6300 KRW |
| 2025-06-02 |
87.0191 KRW |
17,438,987.2661 BIGTIME |
88.6400 KRW |
85.7500 KRW |
88.7700 KRW |
87.9100 KRW |
| 2025-06-01 |
87.6085 KRW |
28,773,074.3297 BIGTIME |
86.8700 KRW |
85.1300 KRW |
89.7600 KRW |
88.4600 KRW |
| 2025-05-31 |
84.5943 KRW |
31,623,800.0470 BIGTIME |
85.3000 KRW |
82.0000 KRW |
87.0000 KRW |
86.7900 KRW |
| 2025-05-30 |
91.6490 KRW |
63,204,063.5815 BIGTIME |
96.8500 KRW |
86.5400 KRW |
97.3000 KRW |
87.2900 KRW |
| 2025-05-29 |
100.0435 KRW |
30,974,678.5451 BIGTIME |
101.0000 KRW |
96.1800 KRW |
103.0000 KRW |
96.8200 KRW |
| 2025-05-28 |
100.5719 KRW |
28,667,779.4494 BIGTIME |
102.2000 KRW |
98.4900 KRW |
103.2000 KRW |
99.3000 KRW |
| 2025-05-27 |
100.5780 KRW |
28,144,508.7893 BIGTIME |
100.4000 KRW |
97.7000 KRW |
103.4000 KRW |
102.2000 KRW |
| 2025-05-26 |
101.7316 KRW |
22,180,837.8942 BIGTIME |
102.2000 KRW |
99.7000 KRW |
103.7000 KRW |
99.9300 KRW |
| 2025-05-25 |
100.2531 KRW |
30,936,990.9827 BIGTIME |
102.5000 KRW |
98.2500 KRW |
102.9000 KRW |
102.0000 KRW |
| 2025-05-24 |
102.4566 KRW |
24,274,113.7192 BIGTIME |
101.7000 KRW |
101.1000 KRW |
104.9000 KRW |
102.7000 KRW |
| 2025-05-23 |
108.6249 KRW |
46,212,997.8957 BIGTIME |
111.7000 KRW |
102.5000 KRW |
113.3000 KRW |
105.4000 KRW |
| 2025-05-22 |
108.5257 KRW |
28,906,951.3514 BIGTIME |
105.2000 KRW |
105.0000 KRW |
111.1000 KRW |
109.9000 KRW |
| 2025-05-21 |
103.9692 KRW |
28,999,244.1421 BIGTIME |
104.4000 KRW |
101.7000 KRW |
106.6000 KRW |
104.0000 KRW |
| 2025-05-20 |
103.3554 KRW |
26,385,544.9776 BIGTIME |
103.7000 KRW |
101.0000 KRW |
106.0000 KRW |
104.3000 KRW |
| 2025-05-19 |
101.5471 KRW |
42,644,779.1450 BIGTIME |
107.0000 KRW |
98.9500 KRW |
107.8000 KRW |
102.7000 KRW |
| 2025-05-18 |
104.4862 KRW |
39,912,020.3979 BIGTIME |
100.9000 KRW |
100.7000 KRW |
109.0000 KRW |
105.9000 KRW |
| 2025-05-17 |
101.9838 KRW |
43,378,093.9315 BIGTIME |
106.3000 KRW |
99.9000 KRW |
106.7000 KRW |
100.6000 KRW |
| 2025-05-16 |
108.6243 KRW |
37,087,059.7162 BIGTIME |
107.1000 KRW |
105.5000 KRW |
110.7000 KRW |
106.4000 KRW |
| 2025-05-15 |
110.5671 KRW |
83,626,838.6289 BIGTIME |
116.8000 KRW |
105.3000 KRW |
117.3000 KRW |
108.5000 KRW |
| 2025-05-14 |
120.7711 KRW |
68,664,985.6064 BIGTIME |
124.1000 KRW |
115.7000 KRW |
126.1000 KRW |
117.7000 KRW |
| 2025-05-13 |
121.2533 KRW |
137,025,872.4767 BIGTIME |
123.1000 KRW |
115.2000 KRW |
130.8000 KRW |
122.9000 KRW |
| 2025-05-12 |
123.0666 KRW |
289,834,454.9415 BIGTIME |
115.6000 KRW |
113.8000 KRW |
128.1000 KRW |
120.1000 KRW |
| 2025-05-11 |
115.6267 KRW |
53,676,658.6021 BIGTIME |
118.8000 KRW |
112.0000 KRW |
119.5000 KRW |
115.1000 KRW |