Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0084 USDT |
89,758.4692 BEAM |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-03-23 |
0.0078 USDT |
18,165.2994 BEAM |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-03-22 |
0.0080 USDT |
134,865.8288 BEAM |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-21 |
0.0066 USDT |
810.7125 BEAM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-20 |
0.0074 USDT |
2,555.8517 BEAM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-19 |
0.0067 USDT |
9,281.5045 BEAM |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-18 |
0.0062 USDT |
1,000.0000 BEAM |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-16 |
0.0061 USDT |
10,208.9364 BEAM |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-03-13 |
0.0057 USDT |
1,121.1695 BEAM |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-03-10 |
0.0056 USDT |
2,642.8571 BEAM |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-09 |
0.0061 USDT |
11,005.6795 BEAM |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-03-08 |
0.0065 USDT |
950.0000 BEAM |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-05 |
0.0065 USDT |
1,940.6390 BEAM |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-03-04 |
0.0065 USDT |
13,082.5437 BEAM |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-03-02 |
0.0085 USDT |
79,617.8344 BEAM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-03-01 |
0.0085 USDT |
299.2819 BEAM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-28 |
0.0082 USDT |
3,956.4433 BEAM |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-02-26 |
0.0082 USDT |
1,875.5273 BEAM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-25 |
0.0080 USDT |
2,098.1657 BEAM |
0.0079 USDT |
0.0079 USDT |
0.0100 USDT |
0.0079 USDT |
| 2025-02-24 |
0.0116 USDT |
2,296.8878 BEAM |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-02-23 |
0.0107 USDT |
52,737.4763 BEAM |
0.0097 USDT |
0.0094 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-02-22 |
0.0106 USDT |
4,535.7285 BEAM |
0.0094 USDT |
0.0087 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-20 |
0.0102 USDT |
629.7810 BEAM |
0.0096 USDT |
0.0095 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-02-19 |
0.0117 USDT |
284.6152 BEAM |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-02-18 |
0.0121 USDT |
68.6877 BEAM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-02-17 |
0.0107 USDT |
3,195.3218 BEAM |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-02-16 |
0.0107 USDT |
31,108.7567 BEAM |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-02-14 |
0.0092 USDT |
58,486.9574 BEAM |
0.0112 USDT |
0.0067 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-13 |
0.0110 USDT |
166,995.7391 BEAM |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-02-12 |
0.0102 USDT |
431.6916 BEAM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-02-11 |
0.0108 USDT |
707.4290 BEAM |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-02-10 |
0.0098 USDT |
4,179.8615 BEAM |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-09 |
0.0095 USDT |
106,119.3357 BEAM |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-02-07 |
0.0096 USDT |
438.1144 BEAM |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-02-06 |
0.0102 USDT |
18,524.4033 BEAM |
0.0113 USDT |
0.0096 USDT |
0.0113 USDT |
0.0096 USDT |
| 2025-02-04 |
0.0125 USDT |
36,658.0893 BEAM |
0.0125 USDT |
0.0112 USDT |
0.0172 USDT |
0.0113 USDT |
| 2025-02-03 |
0.0102 USDT |
5,032.5227 BEAM |
0.0107 USDT |
0.0097 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-02 |
0.0151 USDT |
12,116.2184 BEAM |
0.0172 USDT |
0.0115 USDT |
0.0172 USDT |
0.0115 USDT |
| 2025-02-01 |
0.0148 USDT |
148,834.6223 BEAM |
0.0150 USDT |
0.0137 USDT |
0.0175 USDT |
0.0137 USDT |
| 2025-01-31 |
0.0098 USDT |
20,883.9312 BEAM |
0.0157 USDT |
0.0096 USDT |
0.0157 USDT |
0.0096 USDT |
| 2025-01-29 |
0.0147 USDT |
794.5365 BEAM |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-01-28 |
0.0157 USDT |
1,480.1116 BEAM |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-01-27 |
0.0165 USDT |
100.1420 BEAM |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-01-26 |
0.0180 USDT |
3,107.6010 BEAM |
0.0172 USDT |
0.0171 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-25 |
0.0180 USDT |
4,808.3441 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0205 USDT |
0.0181 USDT |
| 2025-01-24 |
0.0180 USDT |
78,925.4329 BEAM |
0.0186 USDT |
0.0172 USDT |
0.0186 USDT |
0.0172 USDT |
| 2025-01-22 |
0.0206 USDT |
9,999.0000 BEAM |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-01-21 |
0.0201 USDT |
1,180.5719 BEAM |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-01-20 |
0.0201 USDT |
81.9267 BEAM |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-01-19 |
0.0224 USDT |
24.5755 BEAM |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |