Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0092 USDT |
58,486.9574 BEAM |
0.0112 USDT |
0.0067 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-13 |
0.0110 USDT |
166,995.7391 BEAM |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-02-12 |
0.0102 USDT |
431.6916 BEAM |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-02-11 |
0.0108 USDT |
707.4290 BEAM |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-02-10 |
0.0098 USDT |
4,179.8615 BEAM |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-09 |
0.0095 USDT |
106,119.3357 BEAM |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-02-07 |
0.0096 USDT |
438.1144 BEAM |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-02-06 |
0.0102 USDT |
18,524.4033 BEAM |
0.0113 USDT |
0.0096 USDT |
0.0113 USDT |
0.0096 USDT |
| 2025-02-04 |
0.0125 USDT |
36,658.0893 BEAM |
0.0125 USDT |
0.0112 USDT |
0.0172 USDT |
0.0113 USDT |
| 2025-02-03 |
0.0102 USDT |
5,032.5227 BEAM |
0.0107 USDT |
0.0097 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-02 |
0.0151 USDT |
12,116.2184 BEAM |
0.0172 USDT |
0.0115 USDT |
0.0172 USDT |
0.0115 USDT |
| 2025-02-01 |
0.0148 USDT |
148,834.6223 BEAM |
0.0150 USDT |
0.0137 USDT |
0.0175 USDT |
0.0137 USDT |
| 2025-01-31 |
0.0098 USDT |
20,883.9312 BEAM |
0.0157 USDT |
0.0096 USDT |
0.0157 USDT |
0.0096 USDT |
| 2025-01-29 |
0.0147 USDT |
794.5365 BEAM |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-01-28 |
0.0157 USDT |
1,480.1116 BEAM |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-01-27 |
0.0165 USDT |
100.1420 BEAM |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-01-26 |
0.0180 USDT |
3,107.6010 BEAM |
0.0172 USDT |
0.0171 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-25 |
0.0180 USDT |
4,808.3441 BEAM |
0.0180 USDT |
0.0180 USDT |
0.0205 USDT |
0.0181 USDT |
| 2025-01-24 |
0.0180 USDT |
78,925.4329 BEAM |
0.0186 USDT |
0.0172 USDT |
0.0186 USDT |
0.0172 USDT |
| 2025-01-22 |
0.0206 USDT |
9,999.0000 BEAM |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-01-21 |
0.0201 USDT |
1,180.5719 BEAM |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-01-20 |
0.0201 USDT |
81.9267 BEAM |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-01-19 |
0.0224 USDT |
24.5755 BEAM |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-01-18 |
0.0266 USDT |
401.9945 BEAM |
0.0293 USDT |
0.0240 USDT |
0.0293 USDT |
0.0240 USDT |
| 2025-01-17 |
0.0263 USDT |
4,511.4374 BEAM |
0.0293 USDT |
0.0227 USDT |
0.0293 USDT |
0.0227 USDT |
| 2025-01-16 |
0.0242 USDT |
2,498.2890 BEAM |
0.0293 USDT |
0.0228 USDT |
0.0293 USDT |
0.0228 USDT |
| 2025-01-15 |
0.0293 USDT |
75.0342 BEAM |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-01-14 |
0.0223 USDT |
1,581.9977 BEAM |
0.0223 USDT |
0.0217 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-01-12 |
0.0229 USDT |
22,590.0362 BEAM |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-01-09 |
0.0230 USDT |
2,403.2925 BEAM |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-01-08 |
0.0295 USDT |
2,125.0034 BEAM |
0.0300 USDT |
0.0235 USDT |
0.0300 USDT |
0.0235 USDT |
| 2025-01-07 |
0.0273 USDT |
19,189.4984 BEAM |
0.0279 USDT |
0.0261 USDT |
0.0279 USDT |
0.0261 USDT |
| 2025-01-06 |
0.0281 USDT |
400.0000 BEAM |
0.0280 USDT |
0.0279 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-01-05 |
0.0300 USDT |
7,546.1581 BEAM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-03 |
0.0309 USDT |
11,331.1356 BEAM |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-01-02 |
0.0290 USDT |
31,252.3884 BEAM |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-01-01 |
0.0269 USDT |
722.7945 BEAM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-12-31 |
0.0259 USDT |
42.4547 BEAM |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-12-30 |
0.0261 USDT |
4,991.1033 BEAM |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-12-29 |
0.0262 USDT |
1,415.1640 BEAM |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-12-28 |
0.0263 USDT |
36,337.2093 BEAM |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-12-27 |
0.0276 USDT |
13,322.6588 BEAM |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-12-25 |
0.0291 USDT |
2,852.2164 BEAM |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-12-24 |
0.0291 USDT |
11,684.6779 BEAM |
0.0292 USDT |
0.0290 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-12-23 |
0.0302 USDT |
2,740.2223 BEAM |
0.0273 USDT |
0.0273 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-12-22 |
0.0271 USDT |
9,096.5232 BEAM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-12-21 |
0.0273 USDT |
476.3207 BEAM |
0.0300 USDT |
0.0271 USDT |
0.0300 USDT |
0.0271 USDT |
| 2024-12-20 |
0.0293 USDT |
70,891.7765 BEAM |
0.0276 USDT |
0.0215 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-12-19 |
0.0308 USDT |
120,575.9121 BEAM |
0.0310 USDT |
0.0277 USDT |
0.0310 USDT |
0.0277 USDT |
| 2024-12-18 |
0.0301 USDT |
92,362.1059 BEAM |
0.0303 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |