Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0033 USDT |
180,035.1236 BEAM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0033 USDT |
7,325.5839 BEAM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-15 |
0.0039 USDT |
405.6659 BEAM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0042 USDT |
152.3410 BEAM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-07 |
0.0039 USDT |
511.3236 BEAM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-06 |
0.0057 USDT |
7,361.7864 BEAM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-04 |
0.0040 USDT |
833.9536 BEAM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-03 |
0.0042 USDT |
1,957.3418 BEAM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-02 |
0.0051 USDT |
651.9605 BEAM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-31 |
0.0050 USDT |
15,000.0000 BEAM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-30 |
0.0050 USDT |
2,034.8612 BEAM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-27 |
0.0053 USDT |
6,030.0624 BEAM |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-26 |
0.0053 USDT |
122.4883 BEAM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-24 |
0.0048 USDT |
158,018.1387 BEAM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-23 |
0.0054 USDT |
85,311.9849 BEAM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-22 |
0.0052 USDT |
13,273.5262 BEAM |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-20 |
0.0053 USDT |
869.2807 BEAM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-19 |
0.0052 USDT |
3,573.6301 BEAM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0051 USDT |
18,352.5135 BEAM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-16 |
0.0053 USDT |
248,808.5379 BEAM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-13 |
0.0065 USDT |
98,558.2418 BEAM |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-12 |
0.0062 USDT |
21,739.1304 BEAM |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-11 |
0.0061 USDT |
536,444.7885 BEAM |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0080 USDT |
36,677.5067 BEAM |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-10-08 |
0.0092 USDT |
8,921.9155 BEAM |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-07 |
0.0097 USDT |
15,541.0790 BEAM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-04 |
0.0086 USDT |
917.4312 BEAM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-03 |
0.0088 USDT |
846.7401 BEAM |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-02 |
0.0088 USDT |
18,917.2005 BEAM |
0.0083 USDT |
0.0083 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-09-30 |
0.0078 USDT |
17,648.6946 BEAM |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-29 |
0.0075 USDT |
9,831.6233 BEAM |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-26 |
0.0072 USDT |
240.5674 BEAM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-25 |
0.0071 USDT |
1,955.8969 BEAM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-22 |
0.0075 USDT |
1,758.7510 BEAM |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-09-21 |
0.0078 USDT |
477.5678 BEAM |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-09-20 |
0.0079 USDT |
105,334.4636 BEAM |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-19 |
0.0091 USDT |
10,560.1684 BEAM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-17 |
0.0091 USDT |
1,277.4072 BEAM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-16 |
0.0091 USDT |
12,978.7105 BEAM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-11 |
0.0081 USDT |
3,259.7515 BEAM |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-09-07 |
0.0075 USDT |
17,613.7914 BEAM |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0069 USDT |
| 2025-09-03 |
0.0072 USDT |
982.6155 BEAM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-02 |
0.0081 USDT |
15,003.4557 BEAM |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-01 |
0.0069 USDT |
2,438.8489 BEAM |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-31 |
0.0070 USDT |
22,670.1464 BEAM |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-29 |
0.0072 USDT |
21,846.1053 BEAM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-26 |
0.0072 USDT |
367.7930 BEAM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-25 |
0.0071 USDT |
25,450.9770 BEAM |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-08-24 |
0.0078 USDT |
500.0000 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-14 |
0.0078 USDT |
10.6178 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |