Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.0085 USDT |
26,204.7548 BEAM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-12 |
0.0078 USDT |
1,671.1938 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-11 |
0.0085 USDT |
627.3278 BEAM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-10 |
0.0078 USDT |
664.4115 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-08 |
0.0079 USDT |
26,660.0269 BEAM |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-06 |
0.0070 USDT |
1,500.0000 BEAM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-05 |
0.0074 USDT |
36,881.1269 BEAM |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-08-03 |
0.0066 USDT |
3,107.3706 BEAM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-02 |
0.0075 USDT |
5,317.9493 BEAM |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-28 |
0.0086 USDT |
13,223.6443 BEAM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-27 |
0.0086 USDT |
1,684.9200 BEAM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-23 |
0.0081 USDT |
2,535.9595 BEAM |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-21 |
0.0086 USDT |
80,366.7586 BEAM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-20 |
0.0088 USDT |
61,480.7115 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-07-18 |
0.0078 USDT |
8,868.6226 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-17 |
0.0075 USDT |
9,920.0628 BEAM |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-16 |
0.0074 USDT |
14,443.7022 BEAM |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-15 |
0.0067 USDT |
240.8022 BEAM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-10 |
0.0065 USDT |
12,043.3995 BEAM |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-09 |
0.0065 USDT |
477.6232 BEAM |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-08 |
0.0060 USDT |
17,303.4046 BEAM |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-03 |
0.0059 USDT |
50,710.0970 BEAM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-01 |
0.0052 USDT |
12,936.0816 BEAM |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-06-29 |
0.0052 USDT |
18,399.2786 BEAM |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-06-26 |
0.0051 USDT |
3,150.0000 BEAM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-25 |
0.0052 USDT |
6,578.9283 BEAM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-24 |
0.0052 USDT |
33,156.4939 BEAM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-23 |
0.0048 USDT |
20,494.8257 BEAM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-21 |
0.0049 USDT |
6,324.8875 BEAM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-20 |
0.0052 USDT |
1,000.0000 BEAM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-14 |
0.0059 USDT |
18,399.2786 BEAM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-13 |
0.0059 USDT |
3,377.8078 BEAM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-11 |
0.0067 USDT |
2,033.2377 BEAM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-09 |
0.0066 USDT |
20,068.9901 BEAM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-03 |
0.0066 USDT |
512.1178 BEAM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-02 |
0.0065 USDT |
2,963.3760 BEAM |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-01 |
0.0063 USDT |
25,808.4732 BEAM |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-30 |
0.0081 USDT |
256,614.9937 BEAM |
0.0072 USDT |
0.0066 USDT |
0.0081 USDT |
0.0066 USDT |
| 2025-05-29 |
0.0074 USDT |
479.0230 BEAM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-27 |
0.0076 USDT |
211.2941 BEAM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-26 |
0.0076 USDT |
51,664.9953 BEAM |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-25 |
0.0076 USDT |
2,790.8833 BEAM |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-05-24 |
0.0078 USDT |
6,267.3614 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-23 |
0.0085 USDT |
34,399.5681 BEAM |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-05-18 |
0.0090 USDT |
7,371.9761 BEAM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-17 |
0.0096 USDT |
13,512.1878 BEAM |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
| 2025-05-15 |
0.0085 USDT |
4,207.7518 BEAM |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-05-14 |
0.0092 USDT |
1,767.4986 BEAM |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-09 |
0.0086 USDT |
6,607.4273 BEAM |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-08 |
0.0077 USDT |
520.7282 BEAM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |