Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0080 USDT |
36,677.5067 BEAM |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-10-08 |
0.0092 USDT |
8,921.9155 BEAM |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-07 |
0.0097 USDT |
15,541.0790 BEAM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-04 |
0.0086 USDT |
917.4312 BEAM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-03 |
0.0088 USDT |
846.7401 BEAM |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-02 |
0.0088 USDT |
18,917.2005 BEAM |
0.0083 USDT |
0.0083 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-09-30 |
0.0078 USDT |
17,648.6946 BEAM |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-29 |
0.0075 USDT |
9,831.6233 BEAM |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-26 |
0.0072 USDT |
240.5674 BEAM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-25 |
0.0071 USDT |
1,955.8969 BEAM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-22 |
0.0075 USDT |
1,758.7510 BEAM |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-09-21 |
0.0078 USDT |
477.5678 BEAM |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-09-20 |
0.0079 USDT |
105,334.4636 BEAM |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-19 |
0.0091 USDT |
10,560.1684 BEAM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-17 |
0.0091 USDT |
1,277.4072 BEAM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-16 |
0.0091 USDT |
12,978.7105 BEAM |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-11 |
0.0081 USDT |
3,259.7515 BEAM |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-09-07 |
0.0075 USDT |
17,613.7914 BEAM |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0069 USDT |
| 2025-09-03 |
0.0072 USDT |
982.6155 BEAM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-02 |
0.0081 USDT |
15,003.4557 BEAM |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-01 |
0.0069 USDT |
2,438.8489 BEAM |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-31 |
0.0070 USDT |
22,670.1464 BEAM |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-29 |
0.0072 USDT |
21,846.1053 BEAM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-26 |
0.0072 USDT |
367.7930 BEAM |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-25 |
0.0071 USDT |
25,450.9770 BEAM |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-08-24 |
0.0078 USDT |
500.0000 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-14 |
0.0078 USDT |
10.6178 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-13 |
0.0085 USDT |
26,204.7548 BEAM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-12 |
0.0078 USDT |
1,671.1938 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-11 |
0.0085 USDT |
627.3278 BEAM |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-10 |
0.0078 USDT |
664.4115 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-08 |
0.0079 USDT |
26,660.0269 BEAM |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-06 |
0.0070 USDT |
1,500.0000 BEAM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-05 |
0.0074 USDT |
36,881.1269 BEAM |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-08-03 |
0.0066 USDT |
3,107.3706 BEAM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-02 |
0.0075 USDT |
5,317.9493 BEAM |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-28 |
0.0086 USDT |
13,223.6443 BEAM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-27 |
0.0086 USDT |
1,684.9200 BEAM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-23 |
0.0081 USDT |
2,535.9595 BEAM |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-21 |
0.0086 USDT |
80,366.7586 BEAM |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-20 |
0.0088 USDT |
61,480.7115 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-07-18 |
0.0078 USDT |
8,868.6226 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-17 |
0.0075 USDT |
9,920.0628 BEAM |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-16 |
0.0074 USDT |
14,443.7022 BEAM |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-15 |
0.0067 USDT |
240.8022 BEAM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-10 |
0.0065 USDT |
12,043.3995 BEAM |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-09 |
0.0065 USDT |
477.6232 BEAM |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-08 |
0.0060 USDT |
17,303.4046 BEAM |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-03 |
0.0059 USDT |
50,710.0970 BEAM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-01 |
0.0052 USDT |
12,936.0816 BEAM |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |