Crypto exchange UpBit
Market Beam (BEAM) / Tether (USDT)
Identifier on UpBit: USDT-BEAM12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 0.0158 USDT | 304.4948 BEAM | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT |
| 2024-09-18 | 0.0132 USDT | 929.9852 BEAM | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-09-17 | 0.0145 USDT | 8,880.3013 BEAM | 0.0145 USDT | 0.0128 USDT | 0.0148 USDT | 0.0128 USDT |
| 2024-09-16 | 0.0140 USDT | 7,624.4726 BEAM | 0.0182 USDT | 0.0138 USDT | 0.0182 USDT | 0.0138 USDT |
| 2024-09-15 | 0.0150 USDT | 11,294.0454 BEAM | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-09-14 | 0.0144 USDT | 4,057.5131 BEAM | 0.0146 USDT | 0.0143 USDT | 0.0146 USDT | 0.0143 USDT |
| 2024-09-13 | 0.0147 USDT | 2,527.9192 BEAM | 0.0143 USDT | 0.0143 USDT | 0.0149 USDT | 0.0146 USDT |
| 2024-09-12 | 0.0141 USDT | 4,447.5610 BEAM | 0.0140 USDT | 0.0140 USDT | 0.0143 USDT | 0.0143 USDT |
| 2024-09-11 | 0.0126 USDT | 3,555.2789 BEAM | 0.0127 USDT | 0.0126 USDT | 0.0127 USDT | 0.0126 USDT |
| 2024-09-09 | 0.0122 USDT | 5,706.6886 BEAM | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT |
| 2024-09-06 | 0.0120 USDT | 22.4161 BEAM | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-09-05 | 0.0120 USDT | 1,644.2506 BEAM | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-09-04 | 0.0120 USDT | 1,934.5850 BEAM | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-09-03 | 0.0131 USDT | 1,520.9125 BEAM | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-09-02 | 0.0130 USDT | 166,872.4612 BEAM | 0.0131 USDT | 0.0129 USDT | 0.0131 USDT | 0.0129 USDT |
| 2024-09-01 | 0.0143 USDT | 349.5305 BEAM | 0.0143 USDT | 0.0143 USDT | 0.0143 USDT | 0.0143 USDT |
| 2024-08-31 | 0.0156 USDT | 11,150.5061 BEAM | 0.0156 USDT | 0.0155 USDT | 0.0156 USDT | 0.0155 USDT |
| 2024-08-30 | 0.0154 USDT | 2,394.9532 BEAM | 0.0152 USDT | 0.0152 USDT | 0.0156 USDT | 0.0155 USDT |
| 2024-08-28 | 0.0143 USDT | 257.7835 BEAM | 0.0143 USDT | 0.0143 USDT | 0.0143 USDT | 0.0143 USDT |
| 2024-08-25 | 0.0161 USDT | 1,825.8322 BEAM | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT |
| 2024-08-24 | 0.0165 USDT | 140.2525 BEAM | 0.0164 USDT | 0.0163 USDT | 0.0165 USDT | 0.0163 USDT |
| 2024-08-23 | 0.0143 USDT | 53,600.7443 BEAM | 0.0162 USDT | 0.0143 USDT | 0.0163 USDT | 0.0143 USDT |
| 2024-08-21 | 0.0143 USDT | 5,546.1469 BEAM | 0.0135 USDT | 0.0135 USDT | 0.0144 USDT | 0.0143 USDT |
| 2024-08-19 | 0.0122 USDT | 296.8210 BEAM | 0.0124 USDT | 0.0122 USDT | 0.0125 USDT | 0.0125 USDT |
| 2024-08-15 | 0.0122 USDT | 10,669.7029 BEAM | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT |
| 2024-08-12 | 0.0130 USDT | 2,700.5131 BEAM | 0.0140 USDT | 0.0121 USDT | 0.0140 USDT | 0.0121 USDT |
| 2024-08-11 | 0.0144 USDT | 117,731.2381 BEAM | 0.0139 USDT | 0.0130 USDT | 0.0150 USDT | 0.0130 USDT |
| 2024-08-10 | 0.0130 USDT | 507.7461 BEAM | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2024-08-09 | 0.0130 USDT | 833.3333 BEAM | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2024-08-08 | 0.0120 USDT | 5,208.1989 BEAM | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-08-07 | 0.0120 USDT | 186.3227 BEAM | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-08-06 | 0.0120 USDT | 1,096.3476 BEAM | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-08-05 | 0.0110 USDT | 22,921.7590 BEAM | 0.0120 USDT | 0.0100 USDT | 0.0130 USDT | 0.0100 USDT |
| 2024-08-04 | 0.0135 USDT | 1,483.5165 BEAM | 0.0140 USDT | 0.0130 USDT | 0.0140 USDT | 0.0130 USDT |
| 2024-08-03 | 0.0147 USDT | 3,612.2951 BEAM | 0.0150 USDT | 0.0140 USDT | 0.0150 USDT | 0.0140 USDT |
| 2024-08-02 | 0.0161 USDT | 22,075.6620 BEAM | 0.0161 USDT | 0.0160 USDT | 0.0161 USDT | 0.0160 USDT |
| 2024-08-01 | 0.0175 USDT | 343.1373 BEAM | 0.0180 USDT | 0.0170 USDT | 0.0180 USDT | 0.0170 USDT |
| 2024-07-31 | 0.0190 USDT | 4,028.5741 BEAM | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT |
| 2024-07-29 | 0.0190 USDT | 167.8321 BEAM | 0.0180 USDT | 0.0180 USDT | 0.0190 USDT | 0.0190 USDT |
| 2024-07-28 | 0.0180 USDT | 55,601.5556 BEAM | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
| 2024-07-27 | 0.0180 USDT | 1,713.4490 BEAM | 0.0178 USDT | 0.0177 USDT | 0.0190 USDT | 0.0190 USDT |
| 2024-07-26 | 0.0180 USDT | 2,232.7516 BEAM | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
| 2024-07-25 | 0.0180 USDT | 44,253.2815 BEAM | 0.0170 USDT | 0.0170 USDT | 0.0180 USDT | 0.0180 USDT |
| 2024-07-24 | 0.0180 USDT | 333.3333 BEAM | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
| 2024-07-23 | 0.0200 USDT | 5,000.0000 BEAM | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-07-22 | 0.0200 USDT | 2,028.7204 BEAM | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-07-21 | 0.0190 USDT | 20,353.6824 BEAM | 0.0190 USDT | 0.0185 USDT | 0.0190 USDT | 0.0190 USDT |
| 2024-07-20 | 0.0188 USDT | 334.6336 BEAM | 0.0186 USDT | 0.0186 USDT | 0.0190 USDT | 0.0190 USDT |
| 2024-07-19 | 0.0185 USDT | 8,857.3492 BEAM | 0.0176 USDT | 0.0176 USDT | 0.0186 USDT | 0.0186 USDT |
| 2024-07-18 | 0.0186 USDT | 138,606.3301 BEAM | 0.0175 USDT | 0.0175 USDT | 0.0190 USDT | 0.0190 USDT |
12