Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0078 USDT |
8,868.6226 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-17 |
0.0075 USDT |
9,920.0628 BEAM |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-16 |
0.0074 USDT |
14,443.7022 BEAM |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-15 |
0.0067 USDT |
240.8022 BEAM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-10 |
0.0065 USDT |
12,043.3995 BEAM |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-09 |
0.0065 USDT |
477.6232 BEAM |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-08 |
0.0060 USDT |
17,303.4046 BEAM |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-03 |
0.0059 USDT |
50,710.0970 BEAM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-01 |
0.0052 USDT |
12,936.0816 BEAM |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-06-29 |
0.0052 USDT |
18,399.2786 BEAM |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-06-26 |
0.0051 USDT |
3,150.0000 BEAM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-25 |
0.0052 USDT |
6,578.9283 BEAM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-24 |
0.0052 USDT |
33,156.4939 BEAM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-23 |
0.0048 USDT |
20,494.8257 BEAM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-21 |
0.0049 USDT |
6,324.8875 BEAM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-20 |
0.0052 USDT |
1,000.0000 BEAM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-14 |
0.0059 USDT |
18,399.2786 BEAM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-13 |
0.0059 USDT |
3,377.8078 BEAM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-11 |
0.0067 USDT |
2,033.2377 BEAM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-09 |
0.0066 USDT |
20,068.9901 BEAM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-03 |
0.0066 USDT |
512.1178 BEAM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-02 |
0.0065 USDT |
2,963.3760 BEAM |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-01 |
0.0063 USDT |
25,808.4732 BEAM |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-30 |
0.0081 USDT |
256,614.9937 BEAM |
0.0072 USDT |
0.0066 USDT |
0.0081 USDT |
0.0066 USDT |
| 2025-05-29 |
0.0074 USDT |
479.0230 BEAM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-27 |
0.0076 USDT |
211.2941 BEAM |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-26 |
0.0076 USDT |
51,664.9953 BEAM |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-25 |
0.0076 USDT |
2,790.8833 BEAM |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-05-24 |
0.0078 USDT |
6,267.3614 BEAM |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-23 |
0.0085 USDT |
34,399.5681 BEAM |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-05-18 |
0.0090 USDT |
7,371.9761 BEAM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-17 |
0.0096 USDT |
13,512.1878 BEAM |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
| 2025-05-15 |
0.0085 USDT |
4,207.7518 BEAM |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-05-14 |
0.0092 USDT |
1,767.4986 BEAM |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-09 |
0.0086 USDT |
6,607.4273 BEAM |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-08 |
0.0077 USDT |
520.7282 BEAM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-06 |
0.0072 USDT |
15,906.8718 BEAM |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-05 |
0.0075 USDT |
667.0224 BEAM |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-03 |
0.0088 USDT |
15,906.8718 BEAM |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-01 |
0.0088 USDT |
13,077.9554 BEAM |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-04-28 |
0.0071 USDT |
703.2349 BEAM |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-24 |
0.0070 USDT |
9,155.4461 BEAM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-23 |
0.0070 USDT |
868.0556 BEAM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-22 |
0.0064 USDT |
2,000.0000 BEAM |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-04-18 |
0.0065 USDT |
1,385.5096 BEAM |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-04-17 |
0.0056 USDT |
2,800.0000 BEAM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-04-16 |
0.0056 USDT |
2,750.6554 BEAM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-04-15 |
0.0058 USDT |
868.0556 BEAM |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-14 |
0.0062 USDT |
194,866.9875 BEAM |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-13 |
0.0060 USDT |
24,090.6401 BEAM |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |