Identifier on UpBit: USDT-BEAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0026 USDT |
488.7321 BEAM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-07 |
0.0023 USDT |
33,807.7237 BEAM |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-06 |
0.0019 USDT |
4,024.7256 BEAM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-05 |
0.0022 USDT |
4,627.2165 BEAM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-03 |
0.0026 USDT |
5,026.4049 BEAM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0026 USDT |
332.2259 BEAM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-01 |
0.0025 USDT |
34,482.7586 BEAM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-31 |
0.0026 USDT |
114,747.3362 BEAM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-26 |
0.0035 USDT |
10,287.7635 BEAM |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-25 |
0.0053 USDT |
1,559.4542 BEAM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-23 |
0.0025 USDT |
358.0207 BEAM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0029 USDT |
40,444.6710 BEAM |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-18 |
0.0057 USDT |
1,481.7830 BEAM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-13 |
0.0031 USDT |
732.9485 BEAM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-12 |
0.0030 USDT |
1,825.0976 BEAM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-06 |
0.0031 USDT |
22,000.0000 BEAM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-04 |
0.0030 USDT |
652.9202 BEAM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-02 |
0.0029 USDT |
40,886.6857 BEAM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-01 |
0.0026 USDT |
7,000.0000 BEAM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-29 |
0.0029 USDT |
5,286.5263 BEAM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-23 |
0.0026 USDT |
7,138.8091 BEAM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-22 |
0.0027 USDT |
14,620.0263 BEAM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-18 |
0.0027 USDT |
244,469.3832 BEAM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-17 |
0.0030 USDT |
150,000.0000 BEAM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-15 |
0.0030 USDT |
195.0000 BEAM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-12 |
0.0032 USDT |
1,941.7476 BEAM |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-11 |
0.0034 USDT |
35,594.9677 BEAM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-02 |
0.0033 USDT |
180,035.1236 BEAM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0033 USDT |
7,325.5839 BEAM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-15 |
0.0039 USDT |
405.6659 BEAM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0042 USDT |
152.3410 BEAM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-07 |
0.0039 USDT |
511.3236 BEAM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-06 |
0.0057 USDT |
7,361.7864 BEAM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-04 |
0.0040 USDT |
833.9536 BEAM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-03 |
0.0042 USDT |
1,957.3418 BEAM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-02 |
0.0051 USDT |
651.9605 BEAM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-31 |
0.0050 USDT |
15,000.0000 BEAM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-30 |
0.0050 USDT |
2,034.8612 BEAM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-27 |
0.0053 USDT |
6,030.0624 BEAM |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-26 |
0.0053 USDT |
122.4883 BEAM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-24 |
0.0048 USDT |
158,018.1387 BEAM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-23 |
0.0054 USDT |
85,311.9849 BEAM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-22 |
0.0052 USDT |
13,273.5262 BEAM |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-20 |
0.0053 USDT |
869.2807 BEAM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-19 |
0.0052 USDT |
3,573.6301 BEAM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0051 USDT |
18,352.5135 BEAM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-16 |
0.0053 USDT |
248,808.5379 BEAM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-13 |
0.0065 USDT |
98,558.2418 BEAM |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-12 |
0.0062 USDT |
21,739.1304 BEAM |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-11 |
0.0061 USDT |
536,444.7885 BEAM |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |