Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
333.3112 USDT |
2.4002 BCH |
349.1000 USDT |
318.9200 USDT |
349.1000 USDT |
318.9200 USDT |
| 2024-08-26 |
358.3900 USDT |
0.0028 BCH |
358.3900 USDT |
358.3900 USDT |
358.3900 USDT |
358.3900 USDT |
| 2024-08-25 |
349.5025 USDT |
0.0425 BCH |
349.0000 USDT |
349.0000 USDT |
358.7100 USDT |
358.7100 USDT |
| 2024-08-23 |
349.0000 USDT |
1.3404 BCH |
349.0000 USDT |
349.0000 USDT |
349.0000 USDT |
349.0000 USDT |
| 2024-08-22 |
348.9976 USDT |
2.2218 BCH |
349.0000 USDT |
348.8100 USDT |
349.0000 USDT |
349.0000 USDT |
| 2024-08-21 |
331.1569 USDT |
2.0261 BCH |
331.1200 USDT |
331.1200 USDT |
333.9800 USDT |
333.9800 USDT |
| 2024-08-18 |
371.5178 USDT |
0.4297 BCH |
421.9691 USDT |
324.5845 USDT |
421.9691 USDT |
324.5845 USDT |
| 2024-08-17 |
319.7097 USDT |
6.9994 BCH |
319.7097 USDT |
319.7097 USDT |
319.7097 USDT |
319.7097 USDT |
| 2024-08-15 |
313.6088 USDT |
0.0588 BCH |
313.6088 USDT |
313.6088 USDT |
313.6088 USDT |
313.6088 USDT |
| 2024-08-12 |
348.5241 USDT |
4.9488 BCH |
348.5241 USDT |
348.5241 USDT |
348.5241 USDT |
348.5241 USDT |
| 2024-08-09 |
348.5241 USDT |
0.0425 BCH |
348.5241 USDT |
348.5241 USDT |
348.5241 USDT |
348.5241 USDT |
| 2024-08-08 |
337.1652 USDT |
0.5932 BCH |
337.0119 USDT |
337.0119 USDT |
337.3187 USDT |
337.3187 USDT |
| 2024-08-07 |
293.9495 USDT |
5.8581 BCH |
293.5706 USDT |
293.5706 USDT |
334.1694 USDT |
296.7647 USDT |
| 2024-08-06 |
291.7663 USDT |
21.8379 BCH |
291.7663 USDT |
291.7663 USDT |
291.7663 USDT |
291.7663 USDT |
| 2024-08-05 |
284.0427 USDT |
15.2705 BCH |
325.9000 USDT |
278.8851 USDT |
325.9000 USDT |
280.6484 USDT |
| 2024-08-04 |
334.3314 USDT |
0.7752 BCH |
334.3314 USDT |
334.3314 USDT |
334.3314 USDT |
334.3314 USDT |
| 2024-08-03 |
378.9283 USDT |
0.5473 BCH |
379.5015 USDT |
341.6792 USDT |
406.7959 USDT |
406.7959 USDT |
| 2024-08-02 |
408.8841 USDT |
0.0536 BCH |
408.8841 USDT |
408.8841 USDT |
408.8841 USDT |
408.8841 USDT |
| 2024-08-01 |
408.9896 USDT |
4.0914 BCH |
409.0192 USDT |
408.8841 USDT |
410.0000 USDT |
408.8841 USDT |
| 2024-07-31 |
409.7548 USDT |
3.6441 BCH |
408.8841 USDT |
408.8841 USDT |
448.7850 USDT |
420.8786 USDT |
| 2024-07-30 |
443.3336 USDT |
0.2351 BCH |
437.9820 USDT |
437.9820 USDT |
451.0000 USDT |
451.0000 USDT |
| 2024-07-29 |
436.7458 USDT |
2.0081 BCH |
418.0000 USDT |
396.2103 USDT |
454.3158 USDT |
435.1568 USDT |
| 2024-07-28 |
408.8899 USDT |
0.5062 BCH |
394.7901 USDT |
394.7901 USDT |
414.8714 USDT |
414.8714 USDT |
| 2024-07-27 |
392.9180 USDT |
0.2648 BCH |
392.9180 USDT |
392.9180 USDT |
392.9180 USDT |
392.9180 USDT |
| 2024-07-25 |
387.3798 USDT |
0.0005 BCH |
392.1407 USDT |
382.6509 USDT |
392.1407 USDT |
382.6509 USDT |
| 2024-07-24 |
370.0183 USDT |
0.7474 BCH |
370.0000 USDT |
370.0000 USDT |
397.4163 USDT |
394.7901 USDT |
| 2024-07-23 |
365.4845 USDT |
1.0773 BCH |
414.8671 USDT |
365.4000 USDT |
414.8671 USDT |
365.4000 USDT |
| 2024-07-22 |
414.9327 USDT |
0.0005 BCH |
414.9917 USDT |
414.8714 USDT |
414.9917 USDT |
414.8714 USDT |
| 2024-07-21 |
399.2931 USDT |
6.4439 BCH |
399.2926 USDT |
399.2926 USDT |
399.2966 USDT |
399.2966 USDT |
| 2024-07-20 |
399.2966 USDT |
0.0005 BCH |
399.2966 USDT |
399.2966 USDT |
399.2966 USDT |
399.2966 USDT |
| 2024-07-19 |
399.2960 USDT |
0.0131 BCH |
399.2687 USDT |
399.2687 USDT |
399.2966 USDT |
399.2966 USDT |
| 2024-07-18 |
367.4147 USDT |
0.6644 BCH |
401.5000 USDT |
367.3657 USDT |
401.5000 USDT |
367.3657 USDT |
| 2024-07-17 |
412.1617 USDT |
1.0940 BCH |
415.4346 USDT |
377.0000 USDT |
415.9459 USDT |
377.0000 USDT |
| 2024-07-16 |
362.4217 USDT |
7.9491 BCH |
400.0000 USDT |
342.0082 USDT |
431.8266 USDT |
431.8266 USDT |
| 2024-07-15 |
386.9959 USDT |
31.8179 BCH |
386.0000 USDT |
386.0000 USDT |
393.8170 USDT |
393.8170 USDT |
| 2024-07-14 |
376.9874 USDT |
4.7784 BCH |
386.9961 USDT |
366.9754 USDT |
386.9961 USDT |
386.0000 USDT |
| 2024-07-13 |
376.9369 USDT |
9.4534 BCH |
376.9343 USDT |
376.9343 USDT |
387.4068 USDT |
387.0000 USDT |
| 2024-07-12 |
367.1905 USDT |
0.0008 BCH |
367.2000 USDT |
367.1706 USDT |
367.2000 USDT |
367.2000 USDT |
| 2024-07-11 |
356.7318 USDT |
1.0727 BCH |
363.9964 USDT |
335.6239 USDT |
376.9117 USDT |
335.6239 USDT |
| 2024-07-10 |
325.5778 USDT |
9.4804 BCH |
331.6580 USDT |
321.9252 USDT |
363.9964 USDT |
345.7965 USDT |
| 2024-07-09 |
334.3834 USDT |
0.7023 BCH |
363.9964 USDT |
318.0420 USDT |
363.9964 USDT |
363.9818 USDT |
| 2024-07-08 |
306.7703 USDT |
4.3758 BCH |
301.1028 USDT |
301.0685 USDT |
386.8648 USDT |
373.9944 USDT |
| 2024-07-07 |
376.4497 USDT |
0.6386 BCH |
386.5464 USDT |
297.7732 USDT |
386.5464 USDT |
347.6831 USDT |
| 2024-07-06 |
417.3163 USDT |
0.0435 BCH |
432.4662 USDT |
391.7287 USDT |
432.4662 USDT |
391.7287 USDT |
| 2024-07-05 |
328.0355 USDT |
1.6427 BCH |
326.4660 USDT |
290.4897 USDT |
436.6775 USDT |
292.3305 USDT |
| 2024-07-04 |
329.2659 USDT |
0.6231 BCH |
329.2659 USDT |
329.2659 USDT |
329.2659 USDT |
329.2659 USDT |
| 2024-07-03 |
377.9837 USDT |
0.0102 BCH |
377.9837 USDT |
377.9837 USDT |
377.9837 USDT |
377.9837 USDT |
| 2024-07-01 |
393.9021 USDT |
0.0004 BCH |
393.9021 USDT |
393.9021 USDT |
393.9021 USDT |
393.9021 USDT |
| 2024-06-30 |
385.3230 USDT |
0.3498 BCH |
378.0957 USDT |
378.0957 USDT |
393.9021 USDT |
393.9021 USDT |
| 2024-06-28 |
371.4640 USDT |
0.0543 BCH |
356.9110 USDT |
356.9110 USDT |
393.9021 USDT |
393.9021 USDT |