Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-04 |
153.4174 USDT |
1,502.6677 BCH |
157.0402 USDT |
147.0000 USDT |
160.0000 USDT |
149.9500 USDT |
| 2018-12-03 |
164.7289 USDT |
961.9310 BCH |
172.5584 USDT |
156.0001 USDT |
173.3578 USDT |
157.6283 USDT |
| 2018-12-02 |
175.3429 USDT |
1,086.8923 BCH |
174.0000 USDT |
170.0498 USDT |
181.0000 USDT |
173.3124 USDT |
| 2018-12-01 |
173.7600 USDT |
506.4382 BCH |
170.3844 USDT |
167.2657 USDT |
179.9999 USDT |
172.5000 USDT |
| 2018-11-30 |
178.6931 USDT |
1,284.9649 BCH |
179.6701 USDT |
167.2657 USDT |
188.3464 USDT |
172.5155 USDT |
| 2018-11-29 |
186.1318 USDT |
1,253.0042 BCH |
191.3999 USDT |
176.3175 USDT |
192.2000 USDT |
181.2590 USDT |
| 2018-11-28 |
185.6091 USDT |
2,303.3870 BCH |
181.0000 USDT |
177.8488 USDT |
198.5100 USDT |
191.4000 USDT |
| 2018-11-27 |
182.4204 USDT |
1,442.9397 BCH |
184.4523 USDT |
171.3433 USDT |
197.0727 USDT |
180.7942 USDT |
| 2018-11-26 |
199.5944 USDT |
4,088.2137 BCH |
190.9616 USDT |
171.3433 USDT |
230.0000 USDT |
182.0783 USDT |
| 2018-11-25 |
174.8173 USDT |
3,116.6336 BCH |
182.1376 USDT |
154.2702 USDT |
197.0000 USDT |
190.9620 USDT |
| 2018-11-24 |
202.2276 USDT |
1,347.5559 BCH |
210.0000 USDT |
177.1537 USDT |
223.1644 USDT |
182.1376 USDT |
| 2018-11-23 |
205.0347 USDT |
2,125.0264 BCH |
211.5000 USDT |
197.6453 USDT |
221.9998 USDT |
209.2311 USDT |
| 2018-11-22 |
223.2700 USDT |
552.4387 BCH |
238.0000 USDT |
213.0000 USDT |
240.0000 USDT |
213.0000 USDT |
| 2018-11-21 |
238.0327 USDT |
964.9598 BCH |
228.3648 USDT |
225.5639 USDT |
250.9500 USDT |
235.9571 USDT |
| 2018-11-20 |
229.3743 USDT |
5,104.6762 BCH |
240.0000 USDT |
195.0131 USDT |
274.0000 USDT |
224.0000 USDT |
| 2018-11-19 |
255.4134 USDT |
1,906.6410 BCH |
318.1775 USDT |
231.0000 USDT |
318.1775 USDT |
240.0000 USDT |
| 2018-11-18 |
317.1932 USDT |
176.1052 BCH |
313.0000 USDT |
300.0000 USDT |
335.0000 USDT |
310.0405 USDT |
| 2018-11-17 |
305.5622 USDT |
2,371.8426 BCH |
315.0000 USDT |
290.4820 USDT |
340.0000 USDT |
322.6375 USDT |
| 2018-11-16 |
368.6346 USDT |
1,972.5779 BCH |
394.0000 USDT |
323.0000 USDT |
429.0000 USDT |
323.0800 USDT |