Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
353.7135 USDT |
2,869.5642 BCH |
352.0331 USDT |
331.3969 USDT |
376.7000 USDT |
354.2620 USDT |
| 2019-05-11 |
319.4036 USDT |
2,253.1606 BCH |
288.0117 USDT |
287.9489 USDT |
351.2800 USDT |
344.0555 USDT |
| 2019-05-10 |
287.1900 USDT |
511.0316 BCH |
283.1167 USDT |
277.7179 USDT |
295.1778 USDT |
287.2743 USDT |
| 2019-05-09 |
285.8739 USDT |
478.3465 BCH |
286.1582 USDT |
278.0000 USDT |
293.8772 USDT |
284.7650 USDT |
| 2019-05-08 |
282.2923 USDT |
375.4740 BCH |
285.6979 USDT |
275.8528 USDT |
288.1078 USDT |
285.9494 USDT |
| 2019-05-07 |
293.4154 USDT |
1,755.5671 BCH |
289.5000 USDT |
284.2976 USDT |
299.8700 USDT |
291.5279 USDT |
| 2019-05-06 |
286.4969 USDT |
1,227.4893 BCH |
294.2043 USDT |
276.0000 USDT |
296.0536 USDT |
289.4981 USDT |
| 2019-05-05 |
293.4620 USDT |
1,353.6513 BCH |
291.4770 USDT |
285.8084 USDT |
301.6376 USDT |
295.1058 USDT |
| 2019-05-04 |
294.2452 USDT |
1,118.7056 BCH |
293.2681 USDT |
271.0000 USDT |
314.3697 USDT |
294.3934 USDT |
| 2019-05-03 |
286.0971 USDT |
1,086.6485 BCH |
269.7500 USDT |
269.7500 USDT |
299.7276 USDT |
291.4900 USDT |
| 2019-05-02 |
271.5443 USDT |
828.5827 BCH |
271.6540 USDT |
267.1796 USDT |
280.0000 USDT |
271.0536 USDT |
| 2019-05-01 |
270.3936 USDT |
514.8646 BCH |
267.5678 USDT |
264.6640 USDT |
278.0521 USDT |
269.5601 USDT |
| 2019-04-30 |
244.5189 USDT |
398.6846 BCH |
239.6215 USDT |
236.4318 USDT |
265.1480 USDT |
262.7643 USDT |
| 2019-04-29 |
243.8396 USDT |
554.3009 BCH |
256.2000 USDT |
231.8921 USDT |
256.4900 USDT |
234.4957 USDT |
| 2019-04-28 |
262.2309 USDT |
674.8349 BCH |
265.8168 USDT |
250.8979 USDT |
268.1507 USDT |
256.1534 USDT |
| 2019-04-27 |
265.4100 USDT |
453.9020 BCH |
266.3000 USDT |
263.0000 USDT |
268.8766 USDT |
264.0817 USDT |
| 2019-04-26 |
267.4354 USDT |
936.3984 BCH |
268.4000 USDT |
257.7324 USDT |
281.1795 USDT |
266.7929 USDT |
| 2019-04-25 |
275.2099 USDT |
1,194.9645 BCH |
277.4487 USDT |
265.5987 USDT |
282.0767 USDT |
267.1652 USDT |
| 2019-04-24 |
275.6590 USDT |
529.6337 BCH |
287.9477 USDT |
267.5445 USDT |
288.2386 USDT |
276.3537 USDT |
| 2019-04-23 |
300.0321 USDT |
944.3136 BCH |
292.1405 USDT |
285.4696 USDT |
309.9428 USDT |
292.5995 USDT |
| 2019-04-22 |
290.1111 USDT |
355.7213 BCH |
288.5189 USDT |
284.6800 USDT |
293.9897 USDT |
290.7130 USDT |
| 2019-04-21 |
287.9955 USDT |
1,176.5010 BCH |
301.4001 USDT |
278.0000 USDT |
301.4001 USDT |
289.9543 USDT |
| 2019-04-20 |
302.2826 USDT |
582.0758 BCH |
306.5578 USDT |
295.0000 USDT |
308.3988 USDT |
299.8374 USDT |
| 2019-04-19 |
298.9966 USDT |
432.2780 BCH |
302.9000 USDT |
289.5486 USDT |
310.7138 USDT |
304.5267 USDT |
| 2019-04-18 |
305.6725 USDT |
504.8509 BCH |
308.0647 USDT |
301.7983 USDT |
312.9583 USDT |
304.6428 USDT |
| 2019-04-17 |
309.4843 USDT |
189.5061 BCH |
319.2641 USDT |
303.9595 USDT |
320.0000 USDT |
306.1278 USDT |
| 2019-04-16 |
313.7920 USDT |
646.2127 BCH |
312.9164 USDT |
302.2414 USDT |
322.9584 USDT |
316.8110 USDT |
| 2019-04-15 |
313.3834 USDT |
1,916.8723 BCH |
286.5925 USDT |
286.2379 USDT |
334.3210 USDT |
316.5479 USDT |
| 2019-04-14 |
278.9218 USDT |
637.9235 BCH |
278.4000 USDT |
272.4370 USDT |
289.3153 USDT |
286.3022 USDT |
| 2019-04-13 |
277.2216 USDT |
697.2550 BCH |
282.7296 USDT |
271.0000 USDT |
285.0000 USDT |
277.1203 USDT |
| 2019-04-12 |
276.1866 USDT |
1,204.6018 BCH |
268.0870 USDT |
256.1550 USDT |
286.9323 USDT |
280.8524 USDT |
| 2019-04-11 |
270.2641 USDT |
1,819.8009 BCH |
305.1060 USDT |
252.6351 USDT |
305.1060 USDT |
271.4310 USDT |
| 2019-04-10 |
302.2532 USDT |
1,214.3403 BCH |
294.6040 USDT |
294.6040 USDT |
311.1413 USDT |
303.7467 USDT |
| 2019-04-09 |
295.3520 USDT |
987.4136 BCH |
302.6930 USDT |
290.0000 USDT |
303.5720 USDT |
293.1968 USDT |
| 2019-04-08 |
308.3762 USDT |
1,060.5714 BCH |
318.0000 USDT |
291.3850 USDT |
327.7424 USDT |
305.2941 USDT |
| 2019-04-07 |
315.4087 USDT |
1,500.7878 BCH |
303.7102 USDT |
298.6899 USDT |
326.3811 USDT |
321.7424 USDT |
| 2019-04-06 |
309.3386 USDT |
1,723.5696 BCH |
292.6525 USDT |
284.0000 USDT |
335.5971 USDT |
304.8022 USDT |
| 2019-04-05 |
289.5115 USDT |
1,234.6619 BCH |
286.6724 USDT |
279.9735 USDT |
300.0000 USDT |
292.1519 USDT |
| 2019-04-04 |
297.4888 USDT |
2,230.3487 BCH |
300.0000 USDT |
272.0000 USDT |
330.0000 USDT |
288.5000 USDT |
| 2019-04-03 |
284.5040 USDT |
6,875.4547 BCH |
241.3754 USDT |
241.1496 USDT |
345.0000 USDT |
298.0000 USDT |
| 2019-04-02 |
197.5865 USDT |
4,435.6713 BCH |
167.9000 USDT |
167.0262 USDT |
226.0000 USDT |
219.6430 USDT |
| 2019-04-01 |
167.9034 USDT |
276.8572 BCH |
168.7673 USDT |
166.9535 USDT |
169.3505 USDT |
167.9000 USDT |
| 2019-03-31 |
166.0670 USDT |
443.0160 BCH |
166.5807 USDT |
164.9999 USDT |
169.3505 USDT |
168.3537 USDT |
| 2019-03-30 |
167.8699 USDT |
358.8292 BCH |
170.4000 USDT |
164.8164 USDT |
171.7367 USDT |
167.0000 USDT |
| 2019-03-29 |
169.4000 USDT |
241.1388 BCH |
169.8380 USDT |
168.0000 USDT |
170.6944 USDT |
170.4000 USDT |
| 2019-03-28 |
168.4138 USDT |
204.9333 BCH |
169.8440 USDT |
165.9689 USDT |
170.0000 USDT |
167.1410 USDT |
| 2019-03-27 |
167.7549 USDT |
595.5458 BCH |
159.6100 USDT |
158.1969 USDT |
170.3610 USDT |
166.9283 USDT |
| 2019-03-26 |
156.3965 USDT |
242.9471 BCH |
157.8800 USDT |
152.9665 USDT |
160.3070 USDT |
159.8120 USDT |
| 2019-03-25 |
159.7208 USDT |
405.6447 BCH |
164.0558 USDT |
155.7647 USDT |
165.3135 USDT |
160.4827 USDT |
| 2019-03-24 |
163.7446 USDT |
342.7739 BCH |
166.4540 USDT |
161.8104 USDT |
166.4540 USDT |
164.0558 USDT |