Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
98.0215 USDT |
10.0889 BCH |
98.8525 USDT |
96.7891 USDT |
102.5402 USDT |
98.1220 USDT |
| 2022-06-29 |
102.9438 USDT |
0.2816 BCH |
102.9438 USDT |
102.9438 USDT |
102.9438 USDT |
102.9438 USDT |
| 2022-06-28 |
104.0633 USDT |
20.8676 BCH |
111.4643 USDT |
102.9438 USDT |
111.4643 USDT |
102.9438 USDT |
| 2022-06-27 |
111.4643 USDT |
1.1240 BCH |
111.4643 USDT |
111.4643 USDT |
111.4643 USDT |
111.4643 USDT |
| 2022-06-26 |
116.2825 USDT |
8.8148 BCH |
115.4195 USDT |
113.4698 USDT |
118.1081 USDT |
113.4698 USDT |
| 2022-06-25 |
114.5895 USDT |
15.1325 BCH |
115.5763 USDT |
111.3378 USDT |
115.5763 USDT |
114.6707 USDT |
| 2022-06-24 |
116.7399 USDT |
13.8748 BCH |
115.5763 USDT |
115.5763 USDT |
118.2228 USDT |
115.5763 USDT |
| 2022-06-23 |
116.8582 USDT |
0.0206 BCH |
116.8582 USDT |
116.8582 USDT |
116.8582 USDT |
116.8582 USDT |
| 2022-06-22 |
117.8100 USDT |
0.1552 BCH |
117.8100 USDT |
117.8100 USDT |
117.8100 USDT |
117.8100 USDT |
| 2022-06-21 |
118.1855 USDT |
5.1170 BCH |
118.4615 USDT |
117.4325 USDT |
121.8217 USDT |
118.6430 USDT |
| 2022-06-20 |
119.6039 USDT |
5.4875 BCH |
120.3876 USDT |
116.8308 USDT |
121.5115 USDT |
119.3060 USDT |
| 2022-06-19 |
120.0303 USDT |
2.6353 BCH |
115.6134 USDT |
115.6134 USDT |
121.6660 USDT |
119.0000 USDT |
| 2022-06-18 |
123.3958 USDT |
37.8261 BCH |
124.1491 USDT |
111.3153 USDT |
124.1491 USDT |
115.6134 USDT |
| 2022-06-17 |
110.0442 USDT |
0.4133 BCH |
109.8258 USDT |
108.7379 USDT |
121.3663 USDT |
121.3663 USDT |
| 2022-06-16 |
126.1648 USDT |
4.7664 BCH |
126.4800 USDT |
124.5991 USDT |
127.2810 USDT |
124.5991 USDT |
| 2022-06-15 |
122.5647 USDT |
2.4451 BCH |
125.8848 USDT |
119.4368 USDT |
125.8848 USDT |
124.9583 USDT |
| 2022-06-14 |
122.2508 USDT |
0.1196 BCH |
120.1312 USDT |
119.2980 USDT |
133.2256 USDT |
124.3259 USDT |
| 2022-06-13 |
130.9431 USDT |
3.9314 BCH |
127.9002 USDT |
126.0832 USDT |
140.2451 USDT |
126.0832 USDT |
| 2022-06-12 |
147.8634 USDT |
0.0037 BCH |
149.6906 USDT |
147.8433 USDT |
149.9904 USDT |
149.5992 USDT |
| 2022-06-11 |
168.4030 USDT |
1.8879 BCH |
169.0000 USDT |
167.2512 USDT |
189.1834 USDT |
169.1188 USDT |
| 2022-06-10 |
174.7474 USDT |
0.6453 BCH |
172.1152 USDT |
165.5308 USDT |
200.0000 USDT |
170.0000 USDT |
| 2022-06-09 |
172.1077 USDT |
9.2112 BCH |
175.4848 USDT |
171.8826 USDT |
175.5000 USDT |
172.1152 USDT |
| 2022-06-07 |
175.2185 USDT |
0.5291 BCH |
175.0000 USDT |
175.0000 USDT |
175.5000 USDT |
175.5000 USDT |
| 2022-06-05 |
194.4378 USDT |
0.4239 BCH |
208.5091 USDT |
180.1182 USDT |
208.5091 USDT |
180.1182 USDT |
| 2022-06-04 |
194.7522 USDT |
0.0068 BCH |
194.7522 USDT |
194.7522 USDT |
194.7522 USDT |
194.7522 USDT |
| 2022-06-03 |
184.4001 USDT |
1.8015 BCH |
184.4001 USDT |
184.4001 USDT |
184.4001 USDT |
184.4001 USDT |
| 2022-06-02 |
184.4001 USDT |
4.3146 BCH |
184.4001 USDT |
184.4001 USDT |
184.4001 USDT |
184.4001 USDT |
| 2022-06-01 |
201.6442 USDT |
0.9907 BCH |
201.6442 USDT |
201.6442 USDT |
201.6442 USDT |
201.6442 USDT |
| 2022-05-31 |
201.7760 USDT |
0.1971 BCH |
224.1498 USDT |
191.1952 USDT |
224.1498 USDT |
201.6442 USDT |
| 2022-05-30 |
189.7095 USDT |
5.1686 BCH |
190.1567 USDT |
183.5200 USDT |
190.5308 USDT |
190.5308 USDT |
| 2022-05-29 |
186.8574 USDT |
5.8139 BCH |
184.7922 USDT |
174.8896 USDT |
187.9520 USDT |
183.8800 USDT |
| 2022-05-28 |
188.0775 USDT |
1.6047 BCH |
188.1347 USDT |
187.6591 USDT |
188.1347 USDT |
187.6591 USDT |
| 2022-05-27 |
189.0187 USDT |
0.0401 BCH |
190.1264 USDT |
189.0182 USDT |
190.1264 USDT |
189.0182 USDT |
| 2022-05-26 |
190.1023 USDT |
1.5842 BCH |
190.5308 USDT |
188.3632 USDT |
219.3546 USDT |
188.3632 USDT |
| 2022-05-25 |
191.2798 USDT |
48.1784 BCH |
191.9355 USDT |
190.4814 USDT |
191.9355 USDT |
190.5308 USDT |
| 2022-05-24 |
190.4814 USDT |
1.9557 BCH |
190.4814 USDT |
190.4814 USDT |
190.4814 USDT |
190.4814 USDT |
| 2022-05-23 |
194.4378 USDT |
6.3257 BCH |
195.2329 USDT |
194.2396 USDT |
202.5820 USDT |
194.2396 USDT |
| 2022-05-22 |
236.3469 USDT |
1.5490 BCH |
238.2052 USDT |
194.2396 USDT |
238.2052 USDT |
194.2396 USDT |
| 2022-05-20 |
192.0802 USDT |
1.9213 BCH |
193.2566 USDT |
192.0800 USDT |
193.2566 USDT |
192.0800 USDT |
| 2022-05-19 |
189.5468 USDT |
0.7016 BCH |
203.5059 USDT |
163.7988 USDT |
203.5059 USDT |
187.4356 USDT |
| 2022-05-18 |
207.6867 USDT |
0.8041 BCH |
209.9790 USDT |
206.0677 USDT |
209.9790 USDT |
206.0677 USDT |
| 2022-05-17 |
217.7540 USDT |
5.7417 BCH |
202.2955 USDT |
194.2747 USDT |
259.5839 USDT |
209.9790 USDT |
| 2022-05-16 |
220.4390 USDT |
11.7405 BCH |
206.8709 USDT |
196.8872 USDT |
226.6133 USDT |
196.8872 USDT |
| 2022-05-15 |
205.6714 USDT |
0.7969 BCH |
204.3128 USDT |
202.3634 USDT |
206.3043 USDT |
206.3043 USDT |
| 2022-05-14 |
198.2936 USDT |
9.1655 BCH |
198.2883 USDT |
116.7288 USDT |
229.8254 USDT |
207.4171 USDT |
| 2022-05-13 |
204.5970 USDT |
13.5718 BCH |
192.1284 USDT |
190.6624 USDT |
262.4276 USDT |
200.9532 USDT |
| 2022-05-12 |
190.2746 USDT |
32.4676 BCH |
176.6752 USDT |
133.9223 USDT |
264.2421 USDT |
193.0248 USDT |
| 2022-05-11 |
222.9885 USDT |
16.3320 BCH |
232.0000 USDT |
194.0410 USDT |
232.0000 USDT |
194.0410 USDT |
| 2022-05-10 |
246.7013 USDT |
16.6919 BCH |
213.6720 USDT |
213.6720 USDT |
316.4473 USDT |
232.0000 USDT |
| 2022-05-09 |
250.5249 USDT |
1.1977 BCH |
275.6928 USDT |
250.5200 USDT |
275.6928 USDT |
250.5200 USDT |