Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on UpBit: USDT-BCH
123...1718
Date Price Volume Open Low High Close
2021-09-20 604.6507 USDT 0.0316 BCH 604.6507 USDT 604.6507 USDT 604.6507 USDT 604.6507 USDT
2021-09-19 627.7497 USDT 0.2277 BCH 627.7497 USDT 627.7494 USDT 627.7497 USDT 627.7494 USDT
2021-09-18 644.0862 USDT 0.0251 BCH 674.9993 USDT 613.1732 USDT 674.9993 USDT 613.1732 USDT
2021-09-17 656.2592 USDT 5.8089 BCH 685.7975 USDT 624.8120 USDT 685.7976 USDT 624.8120 USDT
2021-09-16 630.7559 USDT 6.0516 BCH 689.8999 USDT 624.8120 USDT 689.8999 USDT 625.4370 USDT
2021-09-15 657.3368 USDT 7.8659 BCH 689.9854 USDT 612.5604 USDT 689.9854 USDT 625.4370 USDT
2021-09-14 625.0846 USDT 1.8201 BCH 617.0000 USDT 581.6056 USDT 689.9859 USDT 604.6507 USDT
2021-09-13 629.5743 USDT 47.6271 BCH 623.0792 USDT 544.0000 USDT 689.9859 USDT 564.5292 USDT
2021-09-12 620.1204 USDT 5.7395 BCH 614.1120 USDT 612.2729 USDT 658.5531 USDT 619.6626 USDT
2021-09-11 605.5047 USDT 10.2992 BCH 590.3336 USDT 590.0386 USDT 658.5542 USDT 614.1120 USDT
2021-09-10 662.3911 USDT 11.2357 BCH 679.9209 USDT 634.4743 USDT 679.9209 USDT 634.4743 USDT
2021-09-09 637.8175 USDT 13.4872 BCH 656.3954 USDT 610.8108 USDT 689.9858 USDT 639.2495 USDT
2021-09-08 661.1816 USDT 22.7858 BCH 629.5866 USDT 629.5866 USDT 690.0000 USDT 655.7395 USDT
2021-09-07 728.9027 USDT 30.0833 BCH 777.2253 USDT 596.4849 USDT 840.0000 USDT 628.1923 USDT
2021-09-06 767.5530 USDT 13.4936 BCH 752.9842 USDT 745.4544 USDT 791.9996 USDT 784.8840 USDT
2021-09-05 716.7494 USDT 3.9380 BCH 749.9997 USDT 650.0000 USDT 749.9997 USDT 740.0000 USDT
2021-09-04 721.2185 USDT 32.8448 BCH 686.7420 USDT 653.9107 USDT 759.0000 USDT 750.9838 USDT
2021-09-03 685.5997 USDT 15.6688 BCH 673.4542 USDT 657.8978 USDT 717.8470 USDT 687.0853 USDT
2021-09-02 663.6117 USDT 4.7599 BCH 660.0000 USDT 642.7044 USDT 710.0000 USDT 673.4542 USDT
2021-09-01 643.7227 USDT 1.9273 BCH 628.0339 USDT 606.7416 USDT 670.7855 USDT 660.0000 USDT
2021-08-31 651.4660 USDT 17.6864 BCH 629.2894 USDT 606.4382 USDT 676.0000 USDT 628.0339 USDT
2021-08-30 649.7815 USDT 8.2692 BCH 653.0031 USDT 635.2946 USDT 689.9919 USDT 644.4290 USDT
2021-08-29 692.4747 USDT 27.2480 BCH 690.0000 USDT 629.2894 USDT 758.7401 USDT 653.0031 USDT
2021-08-28 658.3555 USDT 41.9109 BCH 610.6102 USDT 610.6102 USDT 680.0000 USDT 679.9912 USDT
2021-08-27 610.9190 USDT 4.4980 BCH 580.3084 USDT 580.3084 USDT 670.0000 USDT 602.2090 USDT
2021-08-26 628.9089 USDT 12.8458 BCH 650.0000 USDT 620.0772 USDT 650.2614 USDT 620.0772 USDT
2021-08-25 638.6095 USDT 8.8843 BCH 635.4529 USDT 620.0772 USDT 647.3152 USDT 620.0772 USDT
2021-08-24 690.9329 USDT 20.3932 BCH 702.9410 USDT 621.3183 USDT 752.3972 USDT 621.3183 USDT
2021-08-23 677.8944 USDT 2.9612 BCH 668.5643 USDT 666.2289 USDT 702.9410 USDT 666.2289 USDT
2021-08-22 691.7888 USDT 3.4865 BCH 702.9620 USDT 620.0773 USDT 702.9620 USDT 652.8394 USDT
2021-08-21 698.7242 USDT 32.7302 BCH 718.9999 USDT 613.1830 USDT 720.0000 USDT 669.9721 USDT
2021-08-20 688.8585 USDT 11.0947 BCH 663.1610 USDT 613.1834 USDT 725.0000 USDT 720.0000 USDT
2021-08-19 646.2499 USDT 1.0411 BCH 663.1610 USDT 615.3324 USDT 663.1610 USDT 649.8980 USDT
2021-08-18 652.1391 USDT 14.7770 BCH 607.9618 USDT 601.1603 USDT 710.0000 USDT 676.6964 USDT
2021-08-17 670.3557 USDT 14.0368 BCH 669.2574 USDT 649.5127 USDT 727.9936 USDT 649.5127 USDT
2021-08-16 690.1839 USDT 6.4239 BCH 726.1915 USDT 669.2574 USDT 726.1915 USDT 669.2574 USDT
2021-08-15 682.7359 USDT 40.4966 BCH 682.0291 USDT 636.4479 USDT 727.9936 USDT 711.4159 USDT
2021-08-14 640.5442 USDT 20.7935 BCH 633.6651 USDT 604.5791 USDT 668.8500 USDT 646.1397 USDT
2021-08-13 613.5383 USDT 2.0549 BCH 592.7249 USDT 592.7249 USDT 640.0000 USDT 639.9990 USDT
2021-08-12 623.2692 USDT 10.1516 BCH 631.0000 USDT 583.3191 USDT 666.9983 USDT 612.9124 USDT
2021-08-11 595.1002 USDT 2.2284 BCH 600.0000 USDT 581.8629 USDT 633.0000 USDT 631.0000 USDT
2021-08-10 594.9995 USDT 1.2288 BCH 595.0000 USDT 594.9895 USDT 595.0000 USDT 595.0000 USDT
2021-08-09 568.0921 USDT 2.9088 BCH 560.0000 USDT 560.0000 USDT 620.0000 USDT 620.0000 USDT
2021-08-08 597.8522 USDT 9.8770 BCH 623.9864 USDT 558.4071 USDT 623.9865 USDT 560.0000 USDT
2021-08-07 608.2402 USDT 12.5955 BCH 564.8000 USDT 555.0675 USDT 627.7369 USDT 623.9865 USDT
2021-08-06 572.6536 USDT 9.2188 BCH 526.1588 USDT 526.1588 USDT 627.7370 USDT 558.0000 USDT
2021-08-05 540.1942 USDT 16.1562 BCH 547.4880 USDT 515.1528 USDT 627.7451 USDT 627.7451 USDT
2021-08-04 536.9165 USDT 11.4040 BCH 517.2814 USDT 517.2814 USDT 633.4728 USDT 547.4880 USDT
2021-08-03 532.2125 USDT 0.7035 BCH 525.7974 USDT 525.7974 USDT 534.4252 USDT 534.4252 USDT
2021-08-02 544.4601 USDT 12.3295 BCH 512.6536 USDT 512.6536 USDT 634.0912 USDT 524.5783 USDT
123...1718