Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on UpBit: USDT-BCH
123...3334
Date Price Volume Open Low High Close
2024-03-28 534.2200 USDT 11.1755 BCH 526.3443 USDT 510.6567 USDT 580.6733 USDT 574.9653 USDT
2024-03-27 521.5639 USDT 71.2715 BCH 469.1345 USDT 469.1345 USDT 571.8278 USDT 569.8185 USDT
2024-03-26 500.3958 USDT 0.2985 BCH 468.5620 USDT 468.3211 USDT 512.9501 USDT 468.8704 USDT
2024-03-25 482.2535 USDT 16.6935 BCH 474.2005 USDT 465.4832 USDT 543.5203 USDT 469.3761 USDT
2024-03-24 441.6257 USDT 17.5081 BCH 428.5010 USDT 428.5010 USDT 483.7403 USDT 474.1980 USDT
2024-03-23 431.7970 USDT 71.4033 BCH 414.6847 USDT 407.8947 USDT 483.7403 USDT 482.9700 USDT
2024-03-22 408.2309 USDT 1.1022 BCH 442.1567 USDT 396.4739 USDT 442.1567 USDT 399.4332 USDT
2024-03-21 408.5282 USDT 38.7071 BCH 410.4000 USDT 397.3819 USDT 459.6480 USDT 442.1612 USDT
2024-03-20 361.1185 USDT 6.0908 BCH 361.4739 USDT 360.0000 USDT 391.9821 USDT 391.9821 USDT
2024-03-19 362.9535 USDT 27.5926 BCH 401.0467 USDT 360.8593 USDT 401.0467 USDT 360.8593 USDT
2024-03-18 409.4052 USDT 0.1642 BCH 410.3959 USDT 387.5003 USDT 410.3959 USDT 387.5003 USDT
2024-03-17 379.7621 USDT 0.3864 BCH 380.0000 USDT 375.8559 USDT 410.4000 USDT 410.4000 USDT
2024-03-16 385.8959 USDT 26.1552 BCH 416.2578 USDT 380.0000 USDT 424.9278 USDT 392.7694 USDT
2024-03-15 411.8503 USDT 13.7065 BCH 431.8372 USDT 396.9811 USDT 431.8372 USDT 416.2578 USDT
2024-03-14 429.9379 USDT 70.7681 BCH 428.3678 USDT 424.4222 USDT 466.0090 USDT 424.4222 USDT
2024-03-13 434.1592 USDT 8.4283 BCH 439.5136 USDT 416.2656 USDT 452.3288 USDT 424.4902 USDT
2024-03-12 430.8939 USDT 4.3288 BCH 442.6290 USDT 424.5404 USDT 442.6290 USDT 424.5404 USDT
2024-03-11 416.5535 USDT 85.6618 BCH 403.1973 USDT 386.6014 USDT 442.1176 USDT 424.5404 USDT
2024-03-10 412.6455 USDT 61.5106 BCH 451.6749 USDT 396.2355 USDT 460.3635 USDT 418.9714 USDT
2024-03-09 453.1999 USDT 19.9524 BCH 449.8110 USDT 419.8602 USDT 460.5799 USDT 451.6749 USDT
2024-03-08 428.6219 USDT 24.3649 BCH 419.4772 USDT 412.0421 USDT 452.2430 USDT 449.4648 USDT
2024-03-07 415.7362 USDT 16.0146 BCH 420.2903 USDT 387.9700 USDT 441.2784 USDT 441.2784 USDT
2024-03-06 385.9071 USDT 18.9727 BCH 393.5378 USDT 385.0073 USDT 420.3786 USDT 411.5873 USDT
2024-03-05 421.7329 USDT 44.2589 BCH 483.5448 USDT 381.0935 USDT 483.5448 USDT 385.2385 USDT
2024-03-04 449.6691 USDT 80.7057 BCH 453.1039 USDT 435.1356 USDT 472.5710 USDT 472.5710 USDT
2024-03-03 491.8342 USDT 82.5163 BCH 480.0752 USDT 460.8450 USDT 536.7079 USDT 468.0000 USDT
2024-03-02 431.1739 USDT 134.9108 BCH 321.5707 USDT 321.5707 USDT 458.0000 USDT 448.8400 USDT
2024-03-01 306.5506 USDT 18.3980 BCH 300.8395 USDT 300.8395 USDT 321.3039 USDT 307.0989 USDT
2024-02-29 307.1376 USDT 41.0035 BCH 293.8529 USDT 289.2634 USDT 323.2188 USDT 296.1888 USDT
2024-02-28 297.2322 USDT 1.5476 BCH 292.0357 USDT 292.0357 USDT 310.9481 USDT 294.3158 USDT
2024-02-27 304.4980 USDT 108.3095 BCH 277.8146 USDT 272.4915 USDT 314.6423 USDT 294.0006 USDT
2024-02-26 269.9973 USDT 5.0000 BCH 269.9973 USDT 269.9973 USDT 269.9973 USDT 269.9973 USDT
2024-02-25 263.6390 USDT 3.4394 BCH 269.9973 USDT 260.6934 USDT 269.9973 USDT 262.2604 USDT
2024-02-24 264.3160 USDT 8.1578 BCH 269.9946 USDT 259.5469 USDT 269.9973 USDT 269.9973 USDT
2024-02-23 266.3490 USDT 31.6769 BCH 258.3087 USDT 255.7735 USDT 269.9973 USDT 269.9973 USDT
2024-02-22 261.0789 USDT 2.1155 BCH 257.6417 USDT 255.7974 USDT 269.9973 USDT 257.3880 USDT
2024-02-21 282.8732 USDT 12.3655 BCH 261.0605 USDT 260.7018 USDT 295.7996 USDT 260.7018 USDT
2024-02-20 264.5127 USDT 27.9283 BCH 265.1136 USDT 261.0709 USDT 265.3733 USDT 263.2295 USDT
2024-02-19 266.2937 USDT 9.0897 BCH 263.3357 USDT 263.1579 USDT 273.9946 USDT 263.1579 USDT
2024-02-17 269.3244 USDT 31.9423 BCH 270.0000 USDT 261.0595 USDT 270.0000 USDT 261.0595 USDT
2024-02-16 269.3957 USDT 0.3030 BCH 269.3631 USDT 269.0891 USDT 270.0000 USDT 270.0000 USDT
2024-02-15 270.5173 USDT 13.0583 BCH 269.9420 USDT 269.3631 USDT 285.0720 USDT 269.3631 USDT
2024-02-14 274.2668 USDT 79.7249 BCH 273.2565 USDT 265.9982 USDT 303.8766 USDT 266.0145 USDT
2024-02-13 295.5963 USDT 54.0232 BCH 275.8140 USDT 260.7345 USDT 309.8310 USDT 260.7345 USDT
2024-02-12 272.7711 USDT 10.5162 BCH 266.0999 USDT 259.5535 USDT 290.0212 USDT 290.0212 USDT
2024-02-11 262.2632 USDT 197.1110 BCH 253.1785 USDT 248.6487 USDT 290.0183 USDT 265.2302 USDT
2024-02-10 253.1794 USDT 0.1682 BCH 253.5002 USDT 253.1785 USDT 253.5002 USDT 253.1785 USDT
2024-02-09 248.6871 USDT 6.4954 BCH 243.5430 USDT 243.5430 USDT 253.5433 USDT 253.5433 USDT
2024-02-08 242.3333 USDT 0.0000 BCH 242.3355 USDT 242.3355 USDT 242.3355 USDT 242.3355 USDT
2024-02-07 226.0923 USDT 0.6944 BCH 227.7341 USDT 225.6211 USDT 227.7341 USDT 225.6211 USDT
123...3334