Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
262.4100 USDT |
0.0027 BCH |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-08-07 |
262.4400 USDT |
0.0027 BCH |
262.4400 USDT |
262.4400 USDT |
262.4400 USDT |
262.4400 USDT |
| 2026-08-06 |
262.4317 USDT |
0.6290 BCH |
262.4100 USDT |
262.4100 USDT |
262.4400 USDT |
262.4400 USDT |
| 2026-08-05 |
262.4100 USDT |
0.0027 BCH |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-08-04 |
262.4100 USDT |
0.0027 BCH |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-08-03 |
262.4100 USDT |
0.0027 BCH |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-08-02 |
203.6414 USDT |
1.3972 BCH |
207.9200 USDT |
203.3900 USDT |
262.4000 USDT |
262.4000 USDT |
| 2026-08-01 |
247.1252 USDT |
0.0138 BCH |
262.3600 USDT |
213.6200 USDT |
262.3600 USDT |
262.3500 USDT |
| 2026-07-31 |
237.2479 USDT |
0.0076 BCH |
224.5500 USDT |
217.3900 USDT |
262.3900 USDT |
262.3900 USDT |
| 2026-07-30 |
224.6733 USDT |
0.0104 BCH |
262.4000 USDT |
211.6000 USDT |
262.4000 USDT |
211.6000 USDT |
| 2026-07-29 |
220.3444 USDT |
0.0168 BCH |
209.2500 USDT |
209.2500 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-07-28 |
262.4100 USDT |
0.0033 BCH |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-07-27 |
220.4280 USDT |
0.0312 BCH |
262.3700 USDT |
214.7800 USDT |
262.3700 USDT |
214.7800 USDT |
| 2026-07-26 |
262.4164 USDT |
0.0072 BCH |
262.4200 USDT |
262.4100 USDT |
262.4200 USDT |
262.4100 USDT |
| 2026-07-25 |
262.4100 USDT |
0.0035 BCH |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
262.4100 USDT |
| 2026-07-24 |
262.4200 USDT |
0.0026 BCH |
262.4200 USDT |
262.4200 USDT |
262.4200 USDT |
262.4200 USDT |
| 2026-07-23 |
237.9886 USDT |
0.0066 BCH |
222.0100 USDT |
222.0100 USDT |
262.4300 USDT |
262.4300 USDT |
| 2026-07-21 |
262.4400 USDT |
0.0034 BCH |
262.4400 USDT |
262.4400 USDT |
262.4400 USDT |
262.4400 USDT |
| 2026-07-20 |
227.6923 USDT |
0.0102 BCH |
217.1700 USDT |
214.9900 USDT |
262.4300 USDT |
262.4300 USDT |
| 2026-07-19 |
262.4300 USDT |
0.0026 BCH |
262.4300 USDT |
262.4300 USDT |
262.4300 USDT |
262.4300 USDT |
| 2026-07-18 |
262.4400 USDT |
0.0026 BCH |
262.4400 USDT |
262.4400 USDT |
262.4400 USDT |
262.4400 USDT |
| 2026-07-17 |
221.7645 USDT |
0.0256 BCH |
262.4500 USDT |
217.1700 USDT |
262.4500 USDT |
217.1700 USDT |
| 2026-07-16 |
262.4500 USDT |
0.0026 BCH |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
| 2026-07-15 |
262.4500 USDT |
0.0045 BCH |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
| 2026-07-14 |
262.4500 USDT |
0.0038 BCH |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
| 2026-07-13 |
262.4500 USDT |
0.0032 BCH |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
| 2026-07-12 |
262.4500 USDT |
0.0026 BCH |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
| 2026-07-11 |
262.4500 USDT |
0.0030 BCH |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
262.4500 USDT |
| 2026-07-10 |
249.9995 USDT |
0.0985 BCH |
249.9800 USDT |
249.9800 USDT |
250.0000 USDT |
250.0000 USDT |
| 2026-07-09 |
236.3300 USDT |
8.2190 BCH |
236.3300 USDT |
236.3300 USDT |
236.3300 USDT |
236.3300 USDT |
| 2026-07-08 |
245.3602 USDT |
0.0064 BCH |
250.0000 USDT |
236.3300 USDT |
250.0000 USDT |
236.3300 USDT |
| 2026-07-07 |
245.5242 USDT |
0.0042 BCH |
245.0900 USDT |
245.0900 USDT |
245.9600 USDT |
245.9600 USDT |
| 2026-07-06 |
249.8005 USDT |
10.7355 BCH |
249.6400 USDT |
249.6400 USDT |
250.0000 USDT |
250.0000 USDT |
| 2026-07-04 |
232.4610 USDT |
0.1331 BCH |
235.0100 USDT |
231.0900 USDT |
235.0100 USDT |
231.0900 USDT |
| 2026-07-03 |
221.1400 USDT |
0.1040 BCH |
220.0000 USDT |
220.0000 USDT |
249.6400 USDT |
249.6400 USDT |
| 2026-07-02 |
220.0000 USDT |
0.1044 BCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2026-07-01 |
209.9617 USDT |
0.4292 BCH |
205.0000 USDT |
205.0000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2026-06-29 |
201.9574 USDT |
0.0082 BCH |
205.0000 USDT |
200.0000 USDT |
205.0000 USDT |
200.0000 USDT |
| 2026-06-28 |
209.8500 USDT |
0.0031 BCH |
209.8500 USDT |
209.8500 USDT |
209.8500 USDT |
209.8500 USDT |
| 2026-06-27 |
209.8700 USDT |
0.0033 BCH |
209.8700 USDT |
209.8700 USDT |
209.8700 USDT |
209.8700 USDT |
| 2026-06-26 |
209.8900 USDT |
0.0038 BCH |
209.8900 USDT |
209.8900 USDT |
209.8900 USDT |
209.8900 USDT |
| 2026-06-25 |
209.9100 USDT |
0.0048 BCH |
209.9100 USDT |
209.9100 USDT |
209.9100 USDT |
209.9100 USDT |
| 2026-06-24 |
209.9300 USDT |
0.0032 BCH |
209.9300 USDT |
209.9300 USDT |
209.9300 USDT |
209.9300 USDT |
| 2026-06-23 |
209.9500 USDT |
0.0032 BCH |
209.9500 USDT |
209.9500 USDT |
209.9500 USDT |
209.9500 USDT |
| 2026-06-22 |
206.3172 USDT |
0.0068 BCH |
200.0000 USDT |
200.0000 USDT |
209.9900 USDT |
209.9900 USDT |
| 2026-06-21 |
249.5319 USDT |
0.0067 BCH |
249.5500 USDT |
249.5200 USDT |
249.5500 USDT |
249.5200 USDT |
| 2026-06-20 |
249.5800 USDT |
0.0032 BCH |
249.5800 USDT |
249.5800 USDT |
249.5800 USDT |
249.5800 USDT |
| 2026-06-19 |
249.6100 USDT |
0.0035 BCH |
249.6100 USDT |
249.6100 USDT |
249.6100 USDT |
249.6100 USDT |
| 2026-06-18 |
249.6500 USDT |
0.0042 BCH |
249.6500 USDT |
249.6500 USDT |
249.6500 USDT |
249.6500 USDT |
| 2026-06-17 |
249.6800 USDT |
0.0034 BCH |
249.6800 USDT |
249.6800 USDT |
249.6800 USDT |
249.6800 USDT |