Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
436.8600 USDT |
0.4003 BCH |
436.8600 USDT |
436.8600 USDT |
436.8600 USDT |
436.8600 USDT |
| 2026-04-15 |
429.0002 USDT |
0.1518 BCH |
432.2400 USDT |
428.0300 USDT |
449.9600 USDT |
449.9600 USDT |
| 2026-04-14 |
429.4041 USDT |
1.0000 BCH |
433.8300 USDT |
428.6900 USDT |
433.8300 USDT |
428.6900 USDT |
| 2026-04-13 |
424.5576 USDT |
0.1573 BCH |
424.8100 USDT |
424.5000 USDT |
424.8100 USDT |
424.5000 USDT |
| 2026-04-12 |
422.9389 USDT |
0.0341 BCH |
425.3000 USDT |
420.8400 USDT |
450.0000 USDT |
424.8100 USDT |
| 2026-04-11 |
450.0000 USDT |
0.0015 BCH |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2026-04-10 |
450.0000 USDT |
0.0015 BCH |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2026-04-09 |
450.0000 USDT |
0.0020 BCH |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2026-04-08 |
444.2514 USDT |
11.4081 BCH |
444.0100 USDT |
444.0100 USDT |
493.9500 USDT |
450.0000 USDT |
| 2026-04-07 |
493.9500 USDT |
0.0022 BCH |
493.9500 USDT |
493.9500 USDT |
493.9500 USDT |
493.9500 USDT |
| 2026-04-06 |
493.9700 USDT |
0.0154 BCH |
493.9700 USDT |
493.9700 USDT |
493.9700 USDT |
493.9700 USDT |
| 2026-04-05 |
435.3579 USDT |
0.1902 BCH |
440.3800 USDT |
433.1500 USDT |
499.5900 USDT |
433.1500 USDT |
| 2026-04-02 |
458.2000 USDT |
0.0052 BCH |
458.2000 USDT |
458.2000 USDT |
458.2000 USDT |
458.2000 USDT |
| 2026-04-01 |
458.2000 USDT |
0.1686 BCH |
458.2000 USDT |
458.2000 USDT |
458.2000 USDT |
458.2000 USDT |
| 2026-03-31 |
456.9750 USDT |
0.9698 BCH |
460.1200 USDT |
456.5800 USDT |
460.1200 USDT |
456.5800 USDT |
| 2026-03-30 |
549.7800 USDT |
0.9715 BCH |
549.7900 USDT |
549.7800 USDT |
549.7900 USDT |
549.7800 USDT |
| 2026-03-29 |
457.9368 USDT |
0.0233 BCH |
549.7900 USDT |
452.9500 USDT |
549.7900 USDT |
452.9500 USDT |
| 2026-03-28 |
459.4743 USDT |
0.1062 BCH |
477.3800 USDT |
454.1200 USDT |
477.3800 USDT |
454.1200 USDT |
| 2026-03-26 |
514.3730 USDT |
0.0023 BCH |
473.6800 USDT |
473.6800 USDT |
549.8100 USDT |
549.8100 USDT |
| 2026-03-25 |
473.6800 USDT |
0.0201 BCH |
473.6800 USDT |
473.6800 USDT |
473.6800 USDT |
473.6800 USDT |
| 2026-03-24 |
467.3174 USDT |
0.2678 BCH |
471.0100 USDT |
463.1500 USDT |
471.0100 USDT |
463.1500 USDT |
| 2026-03-23 |
466.2359 USDT |
1.1038 BCH |
474.6000 USDT |
466.0400 USDT |
474.6000 USDT |
466.0400 USDT |
| 2026-03-22 |
454.1368 USDT |
1.4515 BCH |
549.8800 USDT |
452.9700 USDT |
549.8800 USDT |
452.9700 USDT |
| 2026-03-21 |
549.8800 USDT |
0.0015 BCH |
549.8800 USDT |
549.8800 USDT |
549.8800 USDT |
549.8800 USDT |
| 2026-03-19 |
549.9100 USDT |
0.0017 BCH |
549.9100 USDT |
549.9100 USDT |
549.9100 USDT |
549.9100 USDT |
| 2026-03-18 |
469.4652 USDT |
0.0866 BCH |
549.9500 USDT |
467.6100 USDT |
549.9500 USDT |
467.6100 USDT |
| 2026-03-16 |
540.3794 USDT |
0.8907 BCH |
463.5400 USDT |
463.5400 USDT |
571.8900 USDT |
571.0000 USDT |
| 2026-03-15 |
466.3828 USDT |
0.0344 BCH |
461.2900 USDT |
461.2900 USDT |
571.8900 USDT |
463.3300 USDT |
| 2026-03-14 |
571.9700 USDT |
0.0017 BCH |
571.9700 USDT |
571.9700 USDT |
571.9700 USDT |
571.9700 USDT |
| 2026-03-13 |
559.3271 USDT |
0.0094 BCH |
460.0000 USDT |
460.0000 USDT |
571.9900 USDT |
571.9900 USDT |
| 2026-03-11 |
440.8754 USDT |
2.4143 BCH |
446.6300 USDT |
433.1700 USDT |
460.0000 USDT |
460.0000 USDT |
| 2026-03-10 |
458.9434 USDT |
0.0037 BCH |
460.0000 USDT |
456.5200 USDT |
460.0000 USDT |
460.0000 USDT |
| 2026-03-09 |
446.8957 USDT |
0.1107 BCH |
460.0000 USDT |
446.6300 USDT |
460.0000 USDT |
446.6300 USDT |
| 2026-03-08 |
460.0000 USDT |
0.0020 BCH |
460.0000 USDT |
460.0000 USDT |
460.0000 USDT |
460.0000 USDT |
| 2026-03-05 |
460.0146 USDT |
0.3665 BCH |
460.0000 USDT |
460.0000 USDT |
460.2000 USDT |
460.0000 USDT |
| 2026-03-04 |
452.4100 USDT |
12.1202 BCH |
452.4100 USDT |
452.4100 USDT |
452.4100 USDT |
452.4100 USDT |
| 2026-03-03 |
432.6573 USDT |
0.1020 BCH |
432.4000 USDT |
432.4000 USDT |
433.1200 USDT |
433.1200 USDT |
| 2026-03-02 |
452.4065 USDT |
7.0711 BCH |
452.4100 USDT |
440.0000 USDT |
452.4100 USDT |
452.4100 USDT |
| 2026-03-01 |
460.5439 USDT |
0.0331 BCH |
455.6300 USDT |
452.4700 USDT |
534.2800 USDT |
452.4700 USDT |
| 2026-02-28 |
452.4700 USDT |
0.2087 BCH |
452.4700 USDT |
452.4700 USDT |
452.4700 USDT |
452.4700 USDT |
| 2026-02-27 |
482.7161 USDT |
0.8139 BCH |
486.3800 USDT |
473.5900 USDT |
486.3800 USDT |
473.5900 USDT |
| 2026-02-25 |
484.5471 USDT |
0.6273 BCH |
492.9200 USDT |
484.1900 USDT |
492.9200 USDT |
486.4000 USDT |
| 2026-02-24 |
476.9837 USDT |
0.1394 BCH |
492.6300 USDT |
473.6500 USDT |
492.6300 USDT |
473.6800 USDT |
| 2026-02-23 |
535.4736 USDT |
0.0616 BCH |
549.7800 USDT |
528.8500 USDT |
551.1900 USDT |
528.8500 USDT |
| 2026-02-22 |
579.7900 USDT |
1.0805 BCH |
579.7900 USDT |
579.7900 USDT |
579.7900 USDT |
579.7900 USDT |
| 2026-02-21 |
561.1200 USDT |
0.0036 BCH |
561.1200 USDT |
561.1200 USDT |
561.1200 USDT |
561.1200 USDT |
| 2026-02-19 |
553.4558 USDT |
0.5967 BCH |
555.7400 USDT |
552.2000 USDT |
557.4600 USDT |
552.2000 USDT |
| 2026-02-17 |
550.3106 USDT |
1.2088 BCH |
579.7900 USDT |
527.7000 USDT |
579.7900 USDT |
527.7000 USDT |
| 2026-02-16 |
535.5803 USDT |
0.4570 BCH |
556.6700 USDT |
514.7700 USDT |
556.6700 USDT |
553.9900 USDT |
| 2026-02-15 |
566.5339 USDT |
0.3331 BCH |
561.7300 USDT |
561.7300 USDT |
579.7900 USDT |
579.7900 USDT |