Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
542.9618 USDT |
0.0582 BCH |
549.1000 USDT |
536.7800 USDT |
549.1000 USDT |
536.7800 USDT |
| 2025-12-17 |
535.7262 USDT |
6.2230 BCH |
540.0400 USDT |
532.8600 USDT |
599.9900 USDT |
599.9900 USDT |
| 2025-12-16 |
522.9367 USDT |
0.3405 BCH |
531.5200 USDT |
516.2400 USDT |
531.5200 USDT |
516.2400 USDT |
| 2025-12-15 |
568.2747 USDT |
2.8781 BCH |
559.8900 USDT |
535.1200 USDT |
604.5400 USDT |
604.5400 USDT |
| 2025-12-14 |
599.5400 USDT |
0.0015 BCH |
599.5400 USDT |
599.5400 USDT |
599.5400 USDT |
599.5400 USDT |
| 2025-12-11 |
599.2895 USDT |
2.6226 BCH |
562.5200 USDT |
562.5200 USDT |
599.5500 USDT |
599.5400 USDT |
| 2025-12-10 |
599.5340 USDT |
1.0000 BCH |
599.5300 USDT |
599.5300 USDT |
599.5500 USDT |
599.5500 USDT |
| 2025-12-09 |
599.5500 USDT |
0.0017 BCH |
599.5500 USDT |
599.5500 USDT |
599.5500 USDT |
599.5500 USDT |
| 2025-12-08 |
596.7756 USDT |
4.6927 BCH |
596.0900 USDT |
588.4800 USDT |
599.5900 USDT |
599.5900 USDT |
| 2025-12-07 |
565.7116 USDT |
2.2637 BCH |
582.0600 USDT |
562.5500 USDT |
604.0000 USDT |
588.3300 USDT |
| 2025-12-05 |
571.7282 USDT |
1.3950 BCH |
603.0000 USDT |
571.6900 USDT |
603.0000 USDT |
571.6900 USDT |
| 2025-12-04 |
589.4387 USDT |
0.1348 BCH |
588.8800 USDT |
583.8500 USDT |
603.0000 USDT |
603.0000 USDT |
| 2025-12-03 |
590.2516 USDT |
27.7738 BCH |
578.0600 USDT |
578.0600 USDT |
599.9900 USDT |
599.9900 USDT |
| 2025-12-01 |
578.0600 USDT |
0.0255 BCH |
578.0600 USDT |
578.0600 USDT |
578.0600 USDT |
578.0600 USDT |
| 2025-11-30 |
578.1168 USDT |
0.0477 BCH |
579.2000 USDT |
578.0900 USDT |
579.2000 USDT |
578.0900 USDT |
| 2025-11-29 |
529.9131 USDT |
5.0736 BCH |
529.8300 USDT |
529.8300 USDT |
579.9900 USDT |
579.9900 USDT |
| 2025-11-28 |
551.0154 USDT |
2.2811 BCH |
585.9400 USDT |
517.6800 USDT |
585.9400 USDT |
580.0000 USDT |
| 2025-11-27 |
571.6150 USDT |
2.5106 BCH |
586.9500 USDT |
538.6000 USDT |
586.9500 USDT |
585.9800 USDT |
| 2025-11-26 |
527.7506 USDT |
1.1470 BCH |
526.8100 USDT |
526.4000 USDT |
528.5100 USDT |
527.5200 USDT |
| 2025-11-25 |
538.1992 USDT |
0.2329 BCH |
539.5100 USDT |
527.3800 USDT |
589.7700 USDT |
589.7700 USDT |
| 2025-11-24 |
545.1085 USDT |
0.3933 BCH |
544.6200 USDT |
540.4800 USDT |
589.8400 USDT |
589.8400 USDT |
| 2025-11-23 |
551.0000 USDT |
4.0603 BCH |
551.0000 USDT |
551.0000 USDT |
551.0000 USDT |
551.0000 USDT |
| 2025-11-22 |
546.3204 USDT |
1.3000 BCH |
544.1300 USDT |
544.1100 USDT |
551.0000 USDT |
551.0000 USDT |
| 2025-11-21 |
460.8281 USDT |
9.2232 BCH |
480.3500 USDT |
435.3200 USDT |
544.1100 USDT |
544.1100 USDT |
| 2025-11-20 |
479.4500 USDT |
2.0098 BCH |
479.4500 USDT |
479.4500 USDT |
479.4500 USDT |
479.4500 USDT |
| 2025-11-19 |
477.4100 USDT |
0.0006 BCH |
477.4100 USDT |
477.4100 USDT |
477.4100 USDT |
477.4100 USDT |
| 2025-11-18 |
478.4632 USDT |
5.4665 BCH |
477.4100 USDT |
477.4100 USDT |
487.0000 USDT |
487.0000 USDT |
| 2025-11-17 |
500.3115 USDT |
0.1359 BCH |
500.9700 USDT |
500.0000 USDT |
501.0000 USDT |
501.0000 USDT |
| 2025-11-15 |
482.8234 USDT |
0.2993 BCH |
479.3200 USDT |
479.3200 USDT |
504.9200 USDT |
500.9700 USDT |
| 2025-11-14 |
497.8926 USDT |
0.0039 BCH |
497.0900 USDT |
497.0900 USDT |
498.1800 USDT |
498.1800 USDT |
| 2025-11-13 |
501.6200 USDT |
2.6618 BCH |
501.6200 USDT |
501.6200 USDT |
501.6200 USDT |
501.6200 USDT |
| 2025-11-12 |
593.7973 USDT |
0.5630 BCH |
594.0000 USDT |
508.6900 USDT |
594.0000 USDT |
508.6900 USDT |
| 2025-11-11 |
508.6900 USDT |
1.2881 BCH |
508.6900 USDT |
508.6900 USDT |
508.6900 USDT |
508.6900 USDT |
| 2025-11-10 |
524.9775 USDT |
0.0083 BCH |
594.0500 USDT |
512.1100 USDT |
594.0500 USDT |
512.1100 USDT |
| 2025-11-09 |
482.3661 USDT |
0.2252 BCH |
491.3400 USDT |
479.8800 USDT |
594.1300 USDT |
594.1300 USDT |
| 2025-11-08 |
521.3905 USDT |
0.0353 BCH |
594.1900 USDT |
496.4900 USDT |
594.1900 USDT |
496.4900 USDT |
| 2025-11-07 |
545.4534 USDT |
5.3661 BCH |
599.0900 USDT |
434.8000 USDT |
599.0900 USDT |
596.9000 USDT |
| 2025-11-06 |
480.6500 USDT |
0.0181 BCH |
480.6500 USDT |
480.6500 USDT |
480.6500 USDT |
480.6500 USDT |
| 2025-11-05 |
562.0180 USDT |
3.2122 BCH |
458.8800 USDT |
458.8800 USDT |
599.3700 USDT |
480.6500 USDT |
| 2025-11-04 |
520.9800 USDT |
0.1066 BCH |
520.9800 USDT |
520.9800 USDT |
520.9800 USDT |
520.9800 USDT |
| 2025-11-03 |
520.9900 USDT |
0.0125 BCH |
521.0000 USDT |
520.9800 USDT |
521.0000 USDT |
520.9800 USDT |
| 2025-11-02 |
599.4700 USDT |
0.0016 BCH |
599.4700 USDT |
599.4700 USDT |
599.4700 USDT |
599.4700 USDT |
| 2025-11-01 |
538.2766 USDT |
1.1144 BCH |
599.5900 USDT |
526.7000 USDT |
599.5900 USDT |
526.7000 USDT |
| 2025-10-30 |
546.8426 USDT |
1.0178 BCH |
571.0000 USDT |
534.7300 USDT |
571.0000 USDT |
534.7300 USDT |
| 2025-10-29 |
558.5900 USDT |
4.3774 BCH |
558.5900 USDT |
558.5900 USDT |
558.5900 USDT |
558.5900 USDT |
| 2025-10-27 |
558.5900 USDT |
0.0609 BCH |
558.5900 USDT |
558.5900 USDT |
558.5900 USDT |
558.5900 USDT |
| 2025-10-26 |
529.2361 USDT |
1.6443 BCH |
539.4900 USDT |
527.4900 USDT |
540.1600 USDT |
527.4900 USDT |
| 2025-10-24 |
599.8000 USDT |
1.9350 BCH |
599.8000 USDT |
599.8000 USDT |
599.8000 USDT |
599.8000 USDT |
| 2025-10-23 |
477.6195 USDT |
0.0391 BCH |
479.8500 USDT |
469.3600 USDT |
479.8500 USDT |
469.3600 USDT |
| 2025-10-22 |
469.3600 USDT |
0.0186 BCH |
469.3600 USDT |
469.3600 USDT |
469.3600 USDT |
469.3600 USDT |