Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
520.0300 USDT |
1.9922 BCH |
520.0300 USDT |
520.0300 USDT |
520.0300 USDT |
520.0300 USDT |
| 2026-02-07 |
575.0000 USDT |
0.0098 BCH |
575.0000 USDT |
575.0000 USDT |
575.0000 USDT |
575.0000 USDT |
| 2026-02-06 |
494.8256 USDT |
33.1270 BCH |
452.0000 USDT |
428.1700 USDT |
495.0000 USDT |
495.0000 USDT |
| 2026-02-05 |
497.4632 USDT |
4.5264 BCH |
527.7200 USDT |
495.0000 USDT |
527.7200 USDT |
495.0000 USDT |
| 2026-02-04 |
526.3538 USDT |
0.1881 BCH |
533.3100 USDT |
523.9300 USDT |
533.3100 USDT |
523.9300 USDT |
| 2026-02-03 |
528.3704 USDT |
1.7495 BCH |
536.8500 USDT |
527.3600 USDT |
536.8500 USDT |
527.3600 USDT |
| 2026-02-02 |
521.0217 USDT |
0.1802 BCH |
525.6900 USDT |
520.4900 USDT |
536.8400 USDT |
536.8400 USDT |
| 2026-02-01 |
516.4534 USDT |
3.2703 BCH |
516.0900 USDT |
516.0900 USDT |
536.8400 USDT |
516.4500 USDT |
| 2026-01-31 |
502.5930 USDT |
2.3037 BCH |
580.4800 USDT |
470.0000 USDT |
580.4800 USDT |
470.0000 USDT |
| 2026-01-30 |
562.5732 USDT |
0.2332 BCH |
540.4300 USDT |
538.7400 USDT |
585.7400 USDT |
585.7400 USDT |
| 2026-01-29 |
590.8338 USDT |
14.3671 BCH |
591.5200 USDT |
565.0600 USDT |
591.5200 USDT |
565.0600 USDT |
| 2026-01-28 |
595.3347 USDT |
0.7112 BCH |
595.5300 USDT |
594.2200 USDT |
610.0000 USDT |
610.0000 USDT |
| 2026-01-27 |
591.5200 USDT |
0.0167 BCH |
591.5200 USDT |
591.5200 USDT |
591.5200 USDT |
591.5200 USDT |
| 2026-01-25 |
580.3705 USDT |
3.5160 BCH |
590.0000 USDT |
573.5800 USDT |
610.0000 USDT |
573.5800 USDT |
| 2026-01-23 |
583.1078 USDT |
0.3271 BCH |
591.3200 USDT |
577.0000 USDT |
591.5500 USDT |
577.0000 USDT |
| 2026-01-21 |
577.0077 USDT |
0.1023 BCH |
577.0100 USDT |
577.0000 USDT |
577.0100 USDT |
577.0000 USDT |
| 2026-01-20 |
575.5470 USDT |
1.9162 BCH |
585.4300 USDT |
559.3900 USDT |
631.7900 USDT |
566.7700 USDT |
| 2026-01-19 |
575.5162 USDT |
0.2662 BCH |
585.7700 USDT |
568.8600 USDT |
631.7900 USDT |
568.8700 USDT |
| 2026-01-18 |
578.1181 USDT |
1.0015 BCH |
631.7900 USDT |
575.8100 USDT |
631.7900 USDT |
575.8100 USDT |
| 2026-01-15 |
591.8924 USDT |
1.8879 BCH |
591.1600 USDT |
575.8100 USDT |
631.8000 USDT |
575.8100 USDT |
| 2026-01-14 |
619.5701 USDT |
3.4759 BCH |
617.6300 USDT |
617.6300 USDT |
631.8000 USDT |
631.8000 USDT |
| 2026-01-13 |
631.8000 USDT |
0.0016 BCH |
631.8000 USDT |
631.8000 USDT |
631.8000 USDT |
631.8000 USDT |
| 2026-01-12 |
631.9000 USDT |
3.4113 BCH |
631.9000 USDT |
631.9000 USDT |
631.9000 USDT |
631.9000 USDT |
| 2026-01-11 |
666.0000 USDT |
0.1952 BCH |
666.0000 USDT |
666.0000 USDT |
666.0000 USDT |
666.0000 USDT |
| 2026-01-10 |
632.4904 USDT |
0.2092 BCH |
631.8500 USDT |
631.8500 USDT |
637.9600 USDT |
631.8500 USDT |
| 2026-01-09 |
665.1381 USDT |
0.2696 BCH |
667.9900 USDT |
631.8500 USDT |
667.9900 USDT |
631.8500 USDT |
| 2026-01-08 |
625.4365 USDT |
0.1254 BCH |
642.7100 USDT |
621.1200 USDT |
642.7100 USDT |
626.8800 USDT |
| 2026-01-06 |
634.4223 USDT |
0.1680 BCH |
646.5300 USDT |
633.4200 USDT |
650.3900 USDT |
633.4200 USDT |
| 2026-01-05 |
660.3344 USDT |
0.4747 BCH |
657.0000 USDT |
650.3900 USDT |
664.9900 USDT |
650.3900 USDT |
| 2026-01-04 |
641.5505 USDT |
1.8537 BCH |
657.0000 USDT |
637.9900 USDT |
657.0000 USDT |
637.9900 USDT |
| 2026-01-03 |
594.5264 USDT |
0.1515 BCH |
604.7200 USDT |
591.8200 USDT |
649.9200 USDT |
649.9200 USDT |
| 2026-01-01 |
590.9200 USDT |
0.1169 BCH |
590.9200 USDT |
590.9200 USDT |
590.9200 USDT |
590.9200 USDT |
| 2025-12-30 |
649.9000 USDT |
1.1015 BCH |
649.9000 USDT |
649.9000 USDT |
649.9200 USDT |
649.9200 USDT |
| 2025-12-29 |
576.4309 USDT |
0.1268 BCH |
594.9200 USDT |
571.8300 USDT |
594.9200 USDT |
571.8300 USDT |
| 2025-12-28 |
595.9841 USDT |
1.0057 BCH |
611.5800 USDT |
595.2700 USDT |
649.9200 USDT |
649.9200 USDT |
| 2025-12-26 |
577.3393 USDT |
0.4723 BCH |
593.9200 USDT |
571.2900 USDT |
593.9200 USDT |
592.8300 USDT |
| 2025-12-25 |
570.9700 USDT |
0.1000 BCH |
570.9700 USDT |
570.9700 USDT |
570.9700 USDT |
570.9700 USDT |
| 2025-12-24 |
570.9700 USDT |
0.0315 BCH |
570.9700 USDT |
570.9700 USDT |
570.9700 USDT |
570.9700 USDT |
| 2025-12-23 |
570.9700 USDT |
0.0363 BCH |
570.9700 USDT |
570.9700 USDT |
570.9700 USDT |
570.9700 USDT |
| 2025-12-22 |
585.7065 USDT |
0.4682 BCH |
582.0700 USDT |
582.0700 USDT |
649.9700 USDT |
649.9600 USDT |
| 2025-12-21 |
588.7929 USDT |
0.0352 BCH |
590.4200 USDT |
582.0700 USDT |
649.9900 USDT |
582.0700 USDT |
| 2025-12-20 |
604.6090 USDT |
0.4542 BCH |
651.9400 USDT |
604.0100 USDT |
651.9400 USDT |
604.0100 USDT |
| 2025-12-19 |
604.2485 USDT |
11.2010 BCH |
565.3900 USDT |
555.4600 USDT |
651.9400 USDT |
651.9400 USDT |
| 2025-12-18 |
542.9618 USDT |
0.0582 BCH |
549.1000 USDT |
536.7800 USDT |
549.1000 USDT |
536.7800 USDT |
| 2025-12-17 |
535.7262 USDT |
6.2230 BCH |
540.0400 USDT |
532.8600 USDT |
599.9900 USDT |
599.9900 USDT |
| 2025-12-16 |
522.9367 USDT |
0.3405 BCH |
531.5200 USDT |
516.2400 USDT |
531.5200 USDT |
516.2400 USDT |
| 2025-12-15 |
568.2747 USDT |
2.8781 BCH |
559.8900 USDT |
535.1200 USDT |
604.5400 USDT |
604.5400 USDT |
| 2025-12-14 |
599.5400 USDT |
0.0015 BCH |
599.5400 USDT |
599.5400 USDT |
599.5400 USDT |
599.5400 USDT |
| 2025-12-11 |
599.2895 USDT |
2.6226 BCH |
562.5200 USDT |
562.5200 USDT |
599.5500 USDT |
599.5400 USDT |
| 2025-12-10 |
599.5340 USDT |
1.0000 BCH |
599.5300 USDT |
599.5300 USDT |
599.5500 USDT |
599.5500 USDT |