Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
237,923.8178 KRW |
104,739.9432 BCH |
238,150.0000 KRW |
224,000.0000 KRW |
253,100.0000 KRW |
239,200.0000 KRW |
| 2018-11-22 |
258,405.7400 KRW |
26,537.2422 BCH |
271,000.0000 KRW |
239,550.0000 KRW |
275,800.0000 KRW |
239,950.0000 KRW |
| 2018-11-21 |
270,071.6931 KRW |
47,849.1087 BCH |
256,600.0000 KRW |
252,550.0000 KRW |
286,050.0000 KRW |
270,550.0000 KRW |
| 2018-11-20 |
269,036.5639 KRW |
130,964.4807 BCH |
272,750.0000 KRW |
221,500.0000 KRW |
298,550.0000 KRW |
256,600.0000 KRW |
| 2018-11-19 |
302,058.0256 KRW |
65,042.0942 BCH |
356,150.0000 KRW |
270,000.0000 KRW |
356,200.0000 KRW |
272,700.0000 KRW |
| 2018-11-18 |
358,591.0733 KRW |
31,786.5367 BCH |
355,100.0000 KRW |
342,250.0000 KRW |
372,650.0000 KRW |
356,200.0000 KRW |
| 2018-11-17 |
357,806.9809 KRW |
128,241.0185 BCH |
362,250.0000 KRW |
331,000.0000 KRW |
387,850.0000 KRW |
356,150.0000 KRW |
| 2018-11-16 |
399,244.7310 KRW |
130,631.1361 BCH |
455,250.0000 KRW |
366,350.0000 KRW |
469,000.0000 KRW |
370,300.0000 KRW |