Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
351,582.6784 KRW |
29,804.2254 BCH |
352,700.0000 KRW |
340,500.0000 KRW |
357,050.0000 KRW |
346,600.0000 KRW |
| 2019-04-19 |
347,185.5058 KRW |
64,100.5152 BCH |
352,900.0000 KRW |
334,250.0000 KRW |
360,300.0000 KRW |
350,650.0000 KRW |
| 2019-04-18 |
354,509.6492 KRW |
38,858.8943 BCH |
356,100.0000 KRW |
349,100.0000 KRW |
360,600.0000 KRW |
352,450.0000 KRW |
| 2019-04-17 |
360,739.0707 KRW |
62,669.9800 BCH |
366,650.0000 KRW |
350,400.0000 KRW |
374,250.0000 KRW |
355,600.0000 KRW |
| 2019-04-16 |
365,314.4929 KRW |
178,500.3549 BCH |
363,900.0000 KRW |
348,600.0000 KRW |
382,000.0000 KRW |
367,700.0000 KRW |
| 2019-04-15 |
366,322.0438 KRW |
361,855.6823 BCH |
333,650.0000 KRW |
331,000.0000 KRW |
389,300.0000 KRW |
364,550.0000 KRW |
| 2019-04-14 |
325,402.5386 KRW |
45,631.7189 BCH |
323,300.0000 KRW |
317,700.0000 KRW |
335,950.0000 KRW |
333,000.0000 KRW |
| 2019-04-13 |
325,325.4447 KRW |
69,898.6987 BCH |
327,650.0000 KRW |
315,550.0000 KRW |
333,500.0000 KRW |
323,300.0000 KRW |
| 2019-04-12 |
318,797.3760 KRW |
147,482.9391 BCH |
314,750.0000 KRW |
296,200.0000 KRW |
335,350.0000 KRW |
328,950.0000 KRW |
| 2019-04-11 |
320,628.9922 KRW |
163,366.5437 BCH |
353,400.0000 KRW |
300,500.0000 KRW |
354,800.0000 KRW |
319,200.0000 KRW |
| 2019-04-10 |
350,513.4624 KRW |
62,667.5077 BCH |
342,100.0000 KRW |
341,800.0000 KRW |
361,000.0000 KRW |
353,500.0000 KRW |
| 2019-04-09 |
345,599.4648 KRW |
52,612.0780 BCH |
357,000.0000 KRW |
338,000.0000 KRW |
357,000.0000 KRW |
342,200.0000 KRW |
| 2019-04-08 |
356,777.8838 KRW |
146,636.1013 BCH |
364,100.0000 KRW |
338,700.0000 KRW |
377,000.0000 KRW |
357,200.0000 KRW |
| 2019-04-07 |
360,009.4136 KRW |
174,039.6809 BCH |
351,100.0000 KRW |
343,000.0000 KRW |
373,100.0000 KRW |
364,600.0000 KRW |
| 2019-04-06 |
357,704.6854 KRW |
216,920.8399 BCH |
331,700.0000 KRW |
324,100.0000 KRW |
387,000.0000 KRW |
351,650.0000 KRW |
| 2019-04-05 |
328,846.1671 KRW |
154,671.9173 BCH |
324,550.0000 KRW |
317,350.0000 KRW |
341,250.0000 KRW |
330,800.0000 KRW |
| 2019-04-04 |
340,132.1770 KRW |
416,284.9706 BCH |
342,200.0000 KRW |
310,000.0000 KRW |
369,500.0000 KRW |
328,650.0000 KRW |
| 2019-04-03 |
323,566.2443 KRW |
717,598.3532 BCH |
268,900.0000 KRW |
267,650.0000 KRW |
383,950.0000 KRW |
340,400.0000 KRW |
| 2019-04-02 |
220,514.4290 KRW |
181,822.7419 BCH |
190,400.0000 KRW |
190,250.0000 KRW |
254,850.0000 KRW |
252,150.0000 KRW |
| 2019-04-01 |
190,883.4124 KRW |
13,113.0528 BCH |
191,650.0000 KRW |
189,450.0000 KRW |
192,100.0000 KRW |
190,400.0000 KRW |
| 2019-03-31 |
189,177.4960 KRW |
11,886.6962 BCH |
188,450.0000 KRW |
186,900.0000 KRW |
191,200.0000 KRW |
191,100.0000 KRW |
| 2019-03-30 |
189,278.7835 KRW |
24,192.0613 BCH |
192,500.0000 KRW |
185,950.0000 KRW |
194,000.0000 KRW |
188,450.0000 KRW |
| 2019-03-29 |
192,099.6308 KRW |
32,853.2497 BCH |
189,850.0000 KRW |
189,400.0000 KRW |
194,650.0000 KRW |
192,500.0000 KRW |
| 2019-03-28 |
190,043.5027 KRW |
18,309.8829 BCH |
192,100.0000 KRW |
187,800.0000 KRW |
192,300.0000 KRW |
189,650.0000 KRW |
| 2019-03-27 |
188,264.5694 KRW |
51,395.9621 BCH |
180,900.0000 KRW |
180,000.0000 KRW |
195,250.0000 KRW |
193,350.0000 KRW |
| 2019-03-26 |
178,250.0175 KRW |
42,666.4202 BCH |
181,700.0000 KRW |
173,800.0000 KRW |
182,900.0000 KRW |
181,600.0000 KRW |
| 2019-03-25 |
183,122.2837 KRW |
50,234.5857 BCH |
186,400.0000 KRW |
176,350.0000 KRW |
187,650.0000 KRW |
182,250.0000 KRW |
| 2019-03-24 |
185,298.3524 KRW |
36,913.0145 BCH |
186,950.0000 KRW |
182,000.0000 KRW |
188,400.0000 KRW |
186,400.0000 KRW |
| 2019-03-23 |
186,377.2625 KRW |
132,835.6263 BCH |
176,200.0000 KRW |
175,000.0000 KRW |
192,450.0000 KRW |
187,100.0000 KRW |
| 2019-03-22 |
174,894.2600 KRW |
44,079.9514 BCH |
172,400.0000 KRW |
170,500.0000 KRW |
179,600.0000 KRW |
176,450.0000 KRW |
| 2019-03-21 |
173,639.4683 KRW |
57,916.2456 BCH |
178,250.0000 KRW |
165,600.0000 KRW |
180,300.0000 KRW |
172,400.0000 KRW |
| 2019-03-20 |
176,137.1628 KRW |
34,711.0043 BCH |
178,850.0000 KRW |
173,150.0000 KRW |
178,850.0000 KRW |
177,850.0000 KRW |
| 2019-03-19 |
177,367.1221 KRW |
51,089.8345 BCH |
179,550.0000 KRW |
172,850.0000 KRW |
180,700.0000 KRW |
179,200.0000 KRW |
| 2019-03-18 |
178,812.1330 KRW |
173,959.0233 BCH |
171,150.0000 KRW |
166,200.0000 KRW |
185,650.0000 KRW |
179,350.0000 KRW |
| 2019-03-17 |
168,564.2216 KRW |
124,286.3388 BCH |
172,750.0000 KRW |
163,100.0000 KRW |
175,600.0000 KRW |
170,650.0000 KRW |
| 2019-03-16 |
172,326.6613 KRW |
254,866.8495 BCH |
159,250.0000 KRW |
158,550.0000 KRW |
180,500.0000 KRW |
172,000.0000 KRW |
| 2019-03-15 |
156,025.4780 KRW |
102,725.0794 BCH |
148,350.0000 KRW |
146,350.0000 KRW |
162,750.0000 KRW |
159,000.0000 KRW |
| 2019-03-14 |
148,510.4800 KRW |
120,718.7709 BCH |
143,050.0000 KRW |
143,000.0000 KRW |
156,000.0000 KRW |
148,250.0000 KRW |
| 2019-03-13 |
143,471.2954 KRW |
25,301.0429 BCH |
143,150.0000 KRW |
141,050.0000 KRW |
146,500.0000 KRW |
143,000.0000 KRW |
| 2019-03-12 |
142,993.6666 KRW |
20,408.3078 BCH |
144,000.0000 KRW |
140,700.0000 KRW |
144,650.0000 KRW |
143,100.0000 KRW |
| 2019-03-11 |
143,594.8404 KRW |
19,677.6906 BCH |
145,050.0000 KRW |
141,650.0000 KRW |
146,400.0000 KRW |
143,700.0000 KRW |
| 2019-03-10 |
145,179.6320 KRW |
22,021.0704 BCH |
147,350.0000 KRW |
143,800.0000 KRW |
147,500.0000 KRW |
145,200.0000 KRW |
| 2019-03-09 |
146,362.8254 KRW |
35,017.7970 BCH |
142,150.0000 KRW |
140,950.0000 KRW |
150,000.0000 KRW |
146,100.0000 KRW |
| 2019-03-08 |
143,122.2857 KRW |
32,222.0457 BCH |
144,400.0000 KRW |
140,150.0000 KRW |
146,450.0000 KRW |
142,150.0000 KRW |
| 2019-03-07 |
145,179.8500 KRW |
15,216.4669 BCH |
144,700.0000 KRW |
144,000.0000 KRW |
147,000.0000 KRW |
144,350.0000 KRW |
| 2019-03-06 |
144,673.2256 KRW |
16,728.9787 BCH |
145,350.0000 KRW |
142,600.0000 KRW |
146,950.0000 KRW |
145,100.0000 KRW |
| 2019-03-05 |
141,982.2737 KRW |
36,195.5433 BCH |
137,900.0000 KRW |
136,700.0000 KRW |
146,000.0000 KRW |
143,650.0000 KRW |
| 2019-03-04 |
138,405.0713 KRW |
26,548.9779 BCH |
144,250.0000 KRW |
135,200.0000 KRW |
145,000.0000 KRW |
137,800.0000 KRW |
| 2019-03-03 |
145,181.9552 KRW |
9,311.7692 BCH |
145,200.0000 KRW |
143,600.0000 KRW |
146,500.0000 KRW |
144,350.0000 KRW |
| 2019-03-02 |
144,586.0922 KRW |
10,755.6767 BCH |
145,500.0000 KRW |
142,550.0000 KRW |
146,550.0000 KRW |
145,400.0000 KRW |