Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
791,930.5268 KRW |
49,660.4279 BCH |
795,600.0000 KRW |
771,900.0000 KRW |
807,500.0000 KRW |
787,300.0000 KRW |
| 2021-08-21 |
805,134.9840 KRW |
84,484.6050 BCH |
816,900.0000 KRW |
790,100.0000 KRW |
822,000.0000 KRW |
803,100.0000 KRW |
| 2021-08-20 |
792,636.8379 KRW |
75,228.3390 BCH |
776,300.0000 KRW |
767,300.0000 KRW |
824,700.0000 KRW |
816,300.0000 KRW |
| 2021-08-19 |
750,638.2992 KRW |
39,789.1077 BCH |
745,400.0000 KRW |
735,800.0000 KRW |
774,200.0000 KRW |
773,200.0000 KRW |
| 2021-08-18 |
749,735.0855 KRW |
61,922.1123 BCH |
753,600.0000 KRW |
725,000.0000 KRW |
765,400.0000 KRW |
749,000.0000 KRW |
| 2021-08-17 |
783,356.9929 KRW |
83,723.0916 BCH |
789,600.0000 KRW |
749,000.0000 KRW |
806,200.0000 KRW |
751,800.0000 KRW |
| 2021-08-16 |
815,237.6169 KRW |
96,617.9535 BCH |
821,200.0000 KRW |
790,000.0000 KRW |
844,000.0000 KRW |
797,100.0000 KRW |
| 2021-08-15 |
809,037.2204 KRW |
144,139.0537 BCH |
809,600.0000 KRW |
784,100.0000 KRW |
831,700.0000 KRW |
818,800.0000 KRW |
| 2021-08-14 |
768,229.9338 KRW |
109,990.0211 BCH |
759,100.0000 KRW |
745,700.0000 KRW |
793,000.0000 KRW |
790,600.0000 KRW |
| 2021-08-13 |
734,306.8337 KRW |
73,174.1274 BCH |
711,600.0000 KRW |
702,100.0000 KRW |
759,600.0000 KRW |
757,100.0000 KRW |
| 2021-08-12 |
721,948.2919 KRW |
106,595.6935 BCH |
715,900.0000 KRW |
696,200.0000 KRW |
750,000.0000 KRW |
706,500.0000 KRW |
| 2021-08-11 |
701,929.7437 KRW |
73,677.9478 BCH |
680,600.0000 KRW |
679,400.0000 KRW |
721,400.0000 KRW |
713,300.0000 KRW |
| 2021-08-10 |
677,920.4011 KRW |
66,251.7645 BCH |
676,600.0000 KRW |
666,000.0000 KRW |
693,100.0000 KRW |
680,300.0000 KRW |
| 2021-08-09 |
666,559.3955 KRW |
98,896.3465 BCH |
644,700.0000 KRW |
628,200.0000 KRW |
687,600.0000 KRW |
675,200.0000 KRW |
| 2021-08-08 |
660,026.5607 KRW |
65,050.1572 BCH |
670,700.0000 KRW |
646,000.0000 KRW |
680,400.0000 KRW |
650,500.0000 KRW |
| 2021-08-07 |
661,848.7371 KRW |
82,537.1824 BCH |
641,100.0000 KRW |
638,300.0000 KRW |
679,500.0000 KRW |
671,100.0000 KRW |
| 2021-08-06 |
635,695.2155 KRW |
45,129.9931 BCH |
633,200.0000 KRW |
624,800.0000 KRW |
649,800.0000 KRW |
641,900.0000 KRW |
| 2021-08-05 |
623,180.0713 KRW |
36,533.1383 BCH |
628,600.0000 KRW |
611,900.0000 KRW |
635,500.0000 KRW |
633,000.0000 KRW |
| 2021-08-04 |
626,804.4614 KRW |
31,292.4122 BCH |
632,600.0000 KRW |
614,300.0000 KRW |
635,800.0000 KRW |
633,000.0000 KRW |
| 2021-08-03 |
627,052.9477 KRW |
32,181.6882 BCH |
630,500.0000 KRW |
611,100.0000 KRW |
643,100.0000 KRW |
633,600.0000 KRW |
| 2021-08-02 |
639,588.9597 KRW |
94,563.7114 BCH |
610,800.0000 KRW |
600,500.0000 KRW |
658,200.0000 KRW |
636,100.0000 KRW |
| 2021-08-01 |
637,048.5602 KRW |
53,502.8245 BCH |
632,700.0000 KRW |
603,000.0000 KRW |
654,000.0000 KRW |
610,500.0000 KRW |
| 2021-07-31 |
632,508.2660 KRW |
46,213.3346 BCH |
637,800.0000 KRW |
622,300.0000 KRW |
643,200.0000 KRW |
637,500.0000 KRW |
| 2021-07-30 |
618,009.5218 KRW |
74,000.1364 BCH |
617,100.0000 KRW |
595,000.0000 KRW |
640,000.0000 KRW |
635,800.0000 KRW |
| 2021-07-29 |
603,666.6720 KRW |
39,678.5786 BCH |
593,000.0000 KRW |
578,500.0000 KRW |
630,000.0000 KRW |
618,500.0000 KRW |
| 2021-07-28 |
587,648.8620 KRW |
48,759.4132 BCH |
578,800.0000 KRW |
569,100.0000 KRW |
602,000.0000 KRW |
588,100.0000 KRW |
| 2021-07-27 |
559,753.6111 KRW |
42,466.9406 BCH |
554,500.0000 KRW |
538,800.0000 KRW |
583,000.0000 KRW |
575,500.0000 KRW |
| 2021-07-26 |
576,514.8511 KRW |
97,917.9388 BCH |
529,200.0000 KRW |
525,200.0000 KRW |
599,000.0000 KRW |
558,000.0000 KRW |
| 2021-07-25 |
524,955.9371 KRW |
25,873.0660 BCH |
537,800.0000 KRW |
515,500.0000 KRW |
539,200.0000 KRW |
523,200.0000 KRW |
| 2021-07-24 |
534,827.2433 KRW |
23,650.3837 BCH |
529,300.0000 KRW |
526,100.0000 KRW |
543,500.0000 KRW |
538,500.0000 KRW |
| 2021-07-23 |
519,490.7100 KRW |
20,939.1217 BCH |
518,200.0000 KRW |
509,300.0000 KRW |
530,000.0000 KRW |
529,300.0000 KRW |
| 2021-07-22 |
511,940.3748 KRW |
18,039.7223 BCH |
508,900.0000 KRW |
500,900.0000 KRW |
523,000.0000 KRW |
517,800.0000 KRW |
| 2021-07-21 |
492,489.7207 KRW |
24,409.1543 BCH |
472,700.0000 KRW |
463,750.0000 KRW |
510,000.0000 KRW |
509,900.0000 KRW |
| 2021-07-20 |
473,273.6419 KRW |
33,306.1807 BCH |
495,800.0000 KRW |
455,700.0000 KRW |
502,700.0000 KRW |
474,000.0000 KRW |
| 2021-07-19 |
504,973.4226 KRW |
21,074.0735 BCH |
519,000.0000 KRW |
494,500.0000 KRW |
522,400.0000 KRW |
495,200.0000 KRW |
| 2021-07-18 |
523,869.5598 KRW |
13,958.6574 BCH |
515,100.0000 KRW |
513,000.0000 KRW |
533,000.0000 KRW |
518,900.0000 KRW |
| 2021-07-17 |
516,717.9459 KRW |
17,765.4904 BCH |
520,100.0000 KRW |
510,000.0000 KRW |
527,100.0000 KRW |
515,000.0000 KRW |
| 2021-07-16 |
529,287.5042 KRW |
24,784.0890 BCH |
538,300.0000 KRW |
515,100.0000 KRW |
546,400.0000 KRW |
521,900.0000 KRW |
| 2021-07-15 |
538,563.0960 KRW |
23,731.9239 BCH |
550,500.0000 KRW |
528,600.0000 KRW |
557,700.0000 KRW |
536,500.0000 KRW |
| 2021-07-14 |
544,155.0923 KRW |
31,564.2699 BCH |
551,500.0000 KRW |
527,100.0000 KRW |
565,000.0000 KRW |
551,300.0000 KRW |
| 2021-07-13 |
559,333.5986 KRW |
23,958.1053 BCH |
568,500.0000 KRW |
547,300.0000 KRW |
572,400.0000 KRW |
550,400.0000 KRW |
| 2021-07-12 |
581,413.7138 KRW |
32,714.2648 BCH |
585,500.0000 KRW |
560,900.0000 KRW |
597,900.0000 KRW |
568,900.0000 KRW |
| 2021-07-11 |
585,031.7340 KRW |
14,022.0139 BCH |
587,500.0000 KRW |
577,400.0000 KRW |
591,700.0000 KRW |
585,400.0000 KRW |
| 2021-07-10 |
586,447.3542 KRW |
18,316.3258 BCH |
593,100.0000 KRW |
575,300.0000 KRW |
602,300.0000 KRW |
588,600.0000 KRW |
| 2021-07-09 |
579,481.0346 KRW |
33,292.0482 BCH |
582,300.0000 KRW |
555,900.0000 KRW |
601,000.0000 KRW |
600,000.0000 KRW |
| 2021-07-08 |
584,214.9271 KRW |
48,766.2075 BCH |
597,200.0000 KRW |
567,200.0000 KRW |
600,300.0000 KRW |
580,800.0000 KRW |
| 2021-07-07 |
608,503.7792 KRW |
39,019.3347 BCH |
596,500.0000 KRW |
590,000.0000 KRW |
625,000.0000 KRW |
597,500.0000 KRW |
| 2021-07-06 |
597,782.0558 KRW |
32,722.4128 BCH |
591,100.0000 KRW |
588,000.0000 KRW |
609,600.0000 KRW |
596,500.0000 KRW |
| 2021-07-05 |
594,182.5192 KRW |
43,769.6222 BCH |
610,600.0000 KRW |
571,600.0000 KRW |
616,100.0000 KRW |
592,500.0000 KRW |
| 2021-07-04 |
610,292.3769 KRW |
40,253.5080 BCH |
587,700.0000 KRW |
581,900.0000 KRW |
628,800.0000 KRW |
617,800.0000 KRW |