Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
408,415.1376 KRW |
16,171.5078 BCH |
401,400.0000 KRW |
399,150.0000 KRW |
414,000.0000 KRW |
413,300.0000 KRW |
| 2022-02-14 |
396,980.0112 KRW |
10,832.9035 BCH |
409,000.0000 KRW |
387,450.0000 KRW |
413,900.0000 KRW |
402,000.0000 KRW |
| 2022-02-13 |
405,245.4614 KRW |
10,683.0180 BCH |
404,250.0000 KRW |
397,500.0000 KRW |
415,000.0000 KRW |
408,750.0000 KRW |
| 2022-02-12 |
390,204.6045 KRW |
11,812.1494 BCH |
391,800.0000 KRW |
380,000.0000 KRW |
401,400.0000 KRW |
397,300.0000 KRW |
| 2022-02-11 |
405,965.3139 KRW |
18,052.5708 BCH |
415,950.0000 KRW |
387,000.0000 KRW |
417,350.0000 KRW |
392,550.0000 KRW |
| 2022-02-10 |
424,531.9954 KRW |
34,210.2572 BCH |
417,700.0000 KRW |
408,700.0000 KRW |
438,600.0000 KRW |
420,000.0000 KRW |
| 2022-02-09 |
411,550.6925 KRW |
18,589.2137 BCH |
408,900.0000 KRW |
400,000.0000 KRW |
419,750.0000 KRW |
419,700.0000 KRW |
| 2022-02-08 |
414,733.8087 KRW |
35,420.7060 BCH |
419,400.0000 KRW |
398,000.0000 KRW |
432,900.0000 KRW |
411,350.0000 KRW |
| 2022-02-07 |
408,809.6751 KRW |
35,423.9460 BCH |
396,800.0000 KRW |
390,350.0000 KRW |
419,400.0000 KRW |
418,450.0000 KRW |
| 2022-02-06 |
394,279.2956 KRW |
23,565.6477 BCH |
393,050.0000 KRW |
384,000.0000 KRW |
403,350.0000 KRW |
394,100.0000 KRW |
| 2022-02-05 |
384,839.5301 KRW |
40,542.2817 BCH |
373,050.0000 KRW |
368,000.0000 KRW |
404,000.0000 KRW |
395,150.0000 KRW |
| 2022-02-04 |
353,397.5288 KRW |
32,614.9708 BCH |
344,600.0000 KRW |
340,200.0000 KRW |
369,000.0000 KRW |
369,000.0000 KRW |
| 2022-02-03 |
340,639.0119 KRW |
19,091.5741 BCH |
343,150.0000 KRW |
335,150.0000 KRW |
346,750.0000 KRW |
342,100.0000 KRW |
| 2022-02-02 |
357,243.1346 KRW |
33,881.6502 BCH |
356,800.0000 KRW |
346,600.0000 KRW |
365,550.0000 KRW |
349,100.0000 KRW |
| 2022-02-01 |
353,911.9062 KRW |
22,138.3038 BCH |
353,400.0000 KRW |
349,800.0000 KRW |
358,500.0000 KRW |
357,050.0000 KRW |
| 2022-01-31 |
351,374.8524 KRW |
14,408.5224 BCH |
362,400.0000 KRW |
345,100.0000 KRW |
362,500.0000 KRW |
354,300.0000 KRW |
| 2022-01-30 |
367,438.4009 KRW |
12,765.2284 BCH |
369,500.0000 KRW |
357,800.0000 KRW |
374,050.0000 KRW |
363,000.0000 KRW |
| 2022-01-29 |
366,603.5695 KRW |
19,591.2221 BCH |
366,900.0000 KRW |
362,500.0000 KRW |
372,200.0000 KRW |
368,600.0000 KRW |
| 2022-01-28 |
357,686.4496 KRW |
12,118.5525 BCH |
357,300.0000 KRW |
351,800.0000 KRW |
365,550.0000 KRW |
363,600.0000 KRW |
| 2022-01-27 |
352,867.0345 KRW |
10,246.4105 BCH |
354,000.0000 KRW |
341,250.0000 KRW |
362,000.0000 KRW |
355,950.0000 KRW |
| 2022-01-26 |
362,459.1502 KRW |
18,531.1790 BCH |
354,350.0000 KRW |
349,100.0000 KRW |
383,350.0000 KRW |
355,950.0000 KRW |
| 2022-01-25 |
351,925.5067 KRW |
9,588.4150 BCH |
357,000.0000 KRW |
343,350.0000 KRW |
357,750.0000 KRW |
351,300.0000 KRW |
| 2022-01-24 |
344,068.3147 KRW |
31,138.2799 BCH |
369,350.0000 KRW |
322,800.0000 KRW |
369,350.0000 KRW |
356,250.0000 KRW |
| 2022-01-23 |
361,260.8014 KRW |
13,520.1898 BCH |
361,500.0000 KRW |
350,700.0000 KRW |
369,900.0000 KRW |
367,850.0000 KRW |
| 2022-01-22 |
366,720.9949 KRW |
26,745.4745 BCH |
392,700.0000 KRW |
334,000.0000 KRW |
394,950.0000 KRW |
358,900.0000 KRW |
| 2022-01-21 |
415,101.5255 KRW |
19,898.1218 BCH |
436,700.0000 KRW |
386,000.0000 KRW |
439,600.0000 KRW |
390,200.0000 KRW |
| 2022-01-20 |
450,347.3515 KRW |
9,605.5698 BCH |
446,100.0000 KRW |
438,500.0000 KRW |
463,000.0000 KRW |
438,700.0000 KRW |
| 2022-01-19 |
451,134.8972 KRW |
9,155.9889 BCH |
461,350.0000 KRW |
443,000.0000 KRW |
465,100.0000 KRW |
449,200.0000 KRW |
| 2022-01-18 |
466,903.4234 KRW |
23,306.0952 BCH |
463,500.0000 KRW |
454,000.0000 KRW |
483,200.0000 KRW |
463,950.0000 KRW |
| 2022-01-17 |
463,109.4965 KRW |
9,464.5966 BCH |
470,150.0000 KRW |
455,500.0000 KRW |
470,900.0000 KRW |
464,600.0000 KRW |
| 2022-01-16 |
470,983.6085 KRW |
5,741.7764 BCH |
475,000.0000 KRW |
466,750.0000 KRW |
477,000.0000 KRW |
471,100.0000 KRW |
| 2022-01-15 |
471,135.0547 KRW |
6,702.4418 BCH |
467,700.0000 KRW |
466,100.0000 KRW |
476,200.0000 KRW |
474,000.0000 KRW |
| 2022-01-14 |
468,812.0388 KRW |
12,722.3155 BCH |
459,250.0000 KRW |
457,000.0000 KRW |
477,200.0000 KRW |
470,000.0000 KRW |
| 2022-01-13 |
468,467.4045 KRW |
10,763.8115 BCH |
466,100.0000 KRW |
459,300.0000 KRW |
477,000.0000 KRW |
459,350.0000 KRW |
| 2022-01-12 |
458,934.1140 KRW |
11,006.9369 BCH |
453,200.0000 KRW |
449,000.0000 KRW |
469,000.0000 KRW |
466,350.0000 KRW |
| 2022-01-11 |
447,783.5325 KRW |
11,878.8880 BCH |
445,500.0000 KRW |
442,050.0000 KRW |
455,850.0000 KRW |
453,050.0000 KRW |
| 2022-01-10 |
447,869.1414 KRW |
18,873.3277 BCH |
465,500.0000 KRW |
428,600.0000 KRW |
467,500.0000 KRW |
444,500.0000 KRW |
| 2022-01-09 |
464,867.0098 KRW |
7,263.3693 BCH |
467,550.0000 KRW |
456,250.0000 KRW |
473,650.0000 KRW |
466,000.0000 KRW |
| 2022-01-08 |
473,298.6475 KRW |
8,563.2784 BCH |
477,400.0000 KRW |
456,150.0000 KRW |
483,800.0000 KRW |
470,400.0000 KRW |
| 2022-01-07 |
484,147.3191 KRW |
23,308.6674 BCH |
494,950.0000 KRW |
465,100.0000 KRW |
497,500.0000 KRW |
476,300.0000 KRW |
| 2022-01-06 |
487,670.5859 KRW |
12,210.3733 BCH |
495,800.0000 KRW |
480,000.0000 KRW |
502,000.0000 KRW |
495,700.0000 KRW |
| 2022-01-05 |
511,955.7346 KRW |
17,029.1278 BCH |
521,400.0000 KRW |
484,000.0000 KRW |
526,400.0000 KRW |
497,150.0000 KRW |
| 2022-01-04 |
526,542.6566 KRW |
10,529.4543 BCH |
530,200.0000 KRW |
520,200.0000 KRW |
534,400.0000 KRW |
521,200.0000 KRW |
| 2022-01-03 |
537,620.3154 KRW |
9,137.0086 BCH |
543,100.0000 KRW |
528,000.0000 KRW |
545,000.0000 KRW |
530,600.0000 KRW |
| 2022-01-02 |
543,979.5666 KRW |
9,297.2696 BCH |
539,700.0000 KRW |
538,000.0000 KRW |
550,000.0000 KRW |
545,600.0000 KRW |
| 2022-01-01 |
534,394.2660 KRW |
5,784.4827 BCH |
527,100.0000 KRW |
527,100.0000 KRW |
542,800.0000 KRW |
537,600.0000 KRW |
| 2021-12-31 |
523,333.1425 KRW |
11,859.3946 BCH |
523,600.0000 KRW |
512,800.0000 KRW |
531,700.0000 KRW |
529,000.0000 KRW |
| 2021-12-30 |
526,089.6991 KRW |
10,289.0637 BCH |
528,500.0000 KRW |
520,400.0000 KRW |
533,000.0000 KRW |
523,500.0000 KRW |
| 2021-12-29 |
534,206.9530 KRW |
10,180.3578 BCH |
537,300.0000 KRW |
524,300.0000 KRW |
543,200.0000 KRW |
531,400.0000 KRW |
| 2021-12-28 |
550,603.3115 KRW |
14,147.7827 BCH |
563,200.0000 KRW |
536,500.0000 KRW |
565,200.0000 KRW |
541,500.0000 KRW |