Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
290,832.6808 KRW |
12,153.9460 BCH |
298,600.0000 KRW |
282,500.0000 KRW |
300,100.0000 KRW |
287,800.0000 KRW |
| 2026-06-22 |
301,487.2571 KRW |
10,255.1271 BCH |
293,700.0000 KRW |
293,700.0000 KRW |
308,700.0000 KRW |
298,300.0000 KRW |
| 2026-06-21 |
299,223.2423 KRW |
6,206.1013 BCH |
302,600.0000 KRW |
293,400.0000 KRW |
302,800.0000 KRW |
293,600.0000 KRW |
| 2026-06-20 |
300,748.8759 KRW |
5,973.7656 BCH |
300,300.0000 KRW |
296,100.0000 KRW |
304,300.0000 KRW |
302,900.0000 KRW |
| 2026-06-19 |
296,236.7120 KRW |
10,454.0648 BCH |
301,900.0000 KRW |
291,700.0000 KRW |
302,100.0000 KRW |
299,500.0000 KRW |
| 2026-06-18 |
306,692.6994 KRW |
13,773.3811 BCH |
320,300.0000 KRW |
292,700.0000 KRW |
323,900.0000 KRW |
301,500.0000 KRW |
| 2026-06-17 |
321,458.0407 KRW |
11,080.5990 BCH |
322,000.0000 KRW |
315,100.0000 KRW |
327,200.0000 KRW |
320,400.0000 KRW |
| 2026-06-16 |
332,305.3510 KRW |
21,036.5070 BCH |
336,500.0000 KRW |
320,600.0000 KRW |
343,000.0000 KRW |
331,100.0000 KRW |
| 2026-06-15 |
333,349.0167 KRW |
31,411.7684 BCH |
317,400.0000 KRW |
314,000.0000 KRW |
346,800.0000 KRW |
335,400.0000 KRW |
| 2026-06-14 |
309,635.5445 KRW |
15,412.7191 BCH |
315,800.0000 KRW |
297,100.0000 KRW |
317,100.0000 KRW |
316,900.0000 KRW |
| 2026-06-13 |
312,240.6541 KRW |
8,757.7956 BCH |
305,000.0000 KRW |
303,600.0000 KRW |
316,700.0000 KRW |
315,100.0000 KRW |
| 2026-06-12 |
307,751.4830 KRW |
13,133.9607 BCH |
308,300.0000 KRW |
303,200.0000 KRW |
314,700.0000 KRW |
304,900.0000 KRW |
| 2026-06-11 |
301,956.5044 KRW |
17,656.0578 BCH |
292,900.0000 KRW |
289,600.0000 KRW |
314,700.0000 KRW |
308,800.0000 KRW |
| 2026-06-10 |
297,739.8394 KRW |
26,203.8645 BCH |
305,300.0000 KRW |
289,400.0000 KRW |
306,200.0000 KRW |
292,600.0000 KRW |
| 2026-06-09 |
308,114.0421 KRW |
32,656.2711 BCH |
315,300.0000 KRW |
302,100.0000 KRW |
315,600.0000 KRW |
305,500.0000 KRW |
| 2026-06-08 |
320,304.6873 KRW |
47,019.3763 BCH |
347,300.0000 KRW |
310,000.0000 KRW |
349,000.0000 KRW |
314,900.0000 KRW |
| 2026-06-07 |
340,611.3791 KRW |
17,543.2726 BCH |
330,900.0000 KRW |
328,000.0000 KRW |
354,500.0000 KRW |
346,400.0000 KRW |
| 2026-06-06 |
329,558.3416 KRW |
44,771.2915 BCH |
320,700.0000 KRW |
306,600.0000 KRW |
344,400.0000 KRW |
330,700.0000 KRW |
| 2026-06-05 |
337,768.2026 KRW |
36,966.5407 BCH |
366,900.0000 KRW |
317,100.0000 KRW |
367,500.0000 KRW |
319,800.0000 KRW |
| 2026-06-04 |
362,797.2043 KRW |
44,270.6188 BCH |
360,800.0000 KRW |
343,000.0000 KRW |
375,700.0000 KRW |
367,400.0000 KRW |
| 2026-06-03 |
372,466.0337 KRW |
51,940.9570 BCH |
397,500.0000 KRW |
355,600.0000 KRW |
402,300.0000 KRW |
360,300.0000 KRW |
| 2026-06-02 |
413,079.3565 KRW |
12,466.0873 BCH |
427,800.0000 KRW |
393,200.0000 KRW |
428,900.0000 KRW |
398,000.0000 KRW |
| 2026-06-01 |
425,578.8959 KRW |
20,180.2139 BCH |
446,200.0000 KRW |
407,500.0000 KRW |
448,400.0000 KRW |
426,900.0000 KRW |
| 2026-05-31 |
448,089.1291 KRW |
6,368.9069 BCH |
450,000.0000 KRW |
439,600.0000 KRW |
455,000.0000 KRW |
445,000.0000 KRW |
| 2026-05-30 |
450,633.0999 KRW |
7,380.0895 BCH |
448,200.0000 KRW |
441,500.0000 KRW |
456,200.0000 KRW |
449,100.0000 KRW |
| 2026-05-29 |
448,424.3387 KRW |
14,219.8415 BCH |
445,900.0000 KRW |
439,100.0000 KRW |
460,000.0000 KRW |
448,200.0000 KRW |
| 2026-05-28 |
458,811.2806 KRW |
24,815.8193 BCH |
493,100.0000 KRW |
440,000.0000 KRW |
496,000.0000 KRW |
445,900.0000 KRW |
| 2026-05-27 |
504,205.2085 KRW |
5,264.4115 BCH |
509,000.0000 KRW |
489,500.0000 KRW |
512,000.0000 KRW |
492,800.0000 KRW |
| 2026-05-26 |
517,756.6676 KRW |
4,413.9947 BCH |
523,500.0000 KRW |
509,000.0000 KRW |
525,500.0000 KRW |
509,000.0000 KRW |
| 2026-05-25 |
519,856.3598 KRW |
2,825.8263 BCH |
521,500.0000 KRW |
514,000.0000 KRW |
525,000.0000 KRW |
523,000.0000 KRW |
| 2026-05-24 |
524,610.4280 KRW |
4,246.9755 BCH |
533,500.0000 KRW |
501,500.0000 KRW |
536,000.0000 KRW |
521,500.0000 KRW |
| 2026-05-23 |
528,944.3242 KRW |
10,496.9848 BCH |
542,000.0000 KRW |
515,000.0000 KRW |
546,000.0000 KRW |
533,500.0000 KRW |
| 2026-05-22 |
559,908.2014 KRW |
5,180.1088 BCH |
564,500.0000 KRW |
539,000.0000 KRW |
569,500.0000 KRW |
541,500.0000 KRW |
| 2026-05-21 |
561,219.7901 KRW |
5,312.1197 BCH |
554,000.0000 KRW |
553,000.0000 KRW |
569,500.0000 KRW |
564,500.0000 KRW |
| 2026-05-20 |
549,162.4824 KRW |
5,890.8508 BCH |
552,500.0000 KRW |
542,500.0000 KRW |
556,500.0000 KRW |
554,000.0000 KRW |
| 2026-05-19 |
560,447.6495 KRW |
10,616.4654 BCH |
563,000.0000 KRW |
538,000.0000 KRW |
576,000.0000 KRW |
552,000.0000 KRW |
| 2026-05-18 |
559,994.0679 KRW |
21,252.9216 BCH |
604,500.0000 KRW |
538,000.0000 KRW |
605,000.0000 KRW |
566,000.0000 KRW |
| 2026-05-17 |
611,658.1521 KRW |
3,752.4569 BCH |
621,000.0000 KRW |
597,500.0000 KRW |
622,500.0000 KRW |
604,500.0000 KRW |
| 2026-05-16 |
624,779.5698 KRW |
4,795.4019 BCH |
636,000.0000 KRW |
612,500.0000 KRW |
637,500.0000 KRW |
620,500.0000 KRW |
| 2026-05-15 |
639,285.5299 KRW |
3,999.9022 BCH |
644,500.0000 KRW |
631,000.0000 KRW |
648,000.0000 KRW |
636,000.0000 KRW |
| 2026-05-14 |
644,239.8653 KRW |
2,932.1384 BCH |
645,500.0000 KRW |
640,000.0000 KRW |
647,500.0000 KRW |
643,500.0000 KRW |
| 2026-05-13 |
648,636.7940 KRW |
4,735.5497 BCH |
652,500.0000 KRW |
639,500.0000 KRW |
657,000.0000 KRW |
644,500.0000 KRW |
| 2026-05-12 |
655,783.7474 KRW |
5,543.6896 BCH |
663,000.0000 KRW |
647,000.0000 KRW |
664,500.0000 KRW |
651,000.0000 KRW |
| 2026-05-11 |
667,321.3117 KRW |
6,516.0258 BCH |
680,000.0000 KRW |
661,000.0000 KRW |
681,500.0000 KRW |
664,500.0000 KRW |
| 2026-05-10 |
670,774.2523 KRW |
9,243.5031 BCH |
664,000.0000 KRW |
662,500.0000 KRW |
680,000.0000 KRW |
679,000.0000 KRW |
| 2026-05-09 |
666,321.0528 KRW |
3,062.9868 BCH |
666,500.0000 KRW |
663,000.0000 KRW |
672,000.0000 KRW |
663,500.0000 KRW |
| 2026-05-08 |
666,125.8069 KRW |
3,714.1383 BCH |
663,500.0000 KRW |
663,500.0000 KRW |
669,500.0000 KRW |
665,500.0000 KRW |
| 2026-05-07 |
671,697.9184 KRW |
3,614.6580 BCH |
682,500.0000 KRW |
661,500.0000 KRW |
684,000.0000 KRW |
664,000.0000 KRW |
| 2026-05-06 |
694,882.6065 KRW |
7,748.7261 BCH |
682,500.0000 KRW |
674,000.0000 KRW |
718,500.0000 KRW |
682,500.0000 KRW |
| 2026-05-05 |
672,511.6338 KRW |
6,963.5958 BCH |
658,500.0000 KRW |
657,500.0000 KRW |
686,500.0000 KRW |
682,500.0000 KRW |