Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
467,920.4015 KRW |
71,841.5805 BCH |
463,300.0000 KRW |
449,100.0000 KRW |
488,000.0000 KRW |
481,400.0000 KRW |
| 2026-09-22 |
420,945.0845 KRW |
215,993.4977 BCH |
361,800.0000 KRW |
351,400.0000 KRW |
465,700.0000 KRW |
463,200.0000 KRW |
| 2026-09-21 |
356,592.5665 KRW |
39,791.4343 BCH |
346,100.0000 KRW |
341,500.0000 KRW |
367,800.0000 KRW |
360,800.0000 KRW |
| 2026-09-20 |
340,501.6183 KRW |
15,146.3201 BCH |
348,200.0000 KRW |
332,200.0000 KRW |
349,600.0000 KRW |
346,000.0000 KRW |
| 2026-09-19 |
345,313.5840 KRW |
21,721.1406 BCH |
349,300.0000 KRW |
337,000.0000 KRW |
354,800.0000 KRW |
348,700.0000 KRW |
| 2026-09-18 |
342,936.9394 KRW |
23,695.8905 BCH |
322,600.0000 KRW |
320,900.0000 KRW |
363,100.0000 KRW |
348,900.0000 KRW |
| 2026-09-17 |
316,922.1075 KRW |
15,293.8137 BCH |
304,600.0000 KRW |
302,300.0000 KRW |
332,000.0000 KRW |
322,000.0000 KRW |
| 2026-09-16 |
298,174.5355 KRW |
8,955.0057 BCH |
295,000.0000 KRW |
293,400.0000 KRW |
304,400.0000 KRW |
304,100.0000 KRW |
| 2026-09-15 |
298,518.1880 KRW |
13,710.7121 BCH |
302,000.0000 KRW |
290,600.0000 KRW |
306,900.0000 KRW |
294,600.0000 KRW |
| 2026-09-14 |
303,312.7124 KRW |
12,993.2202 BCH |
300,800.0000 KRW |
299,000.0000 KRW |
310,500.0000 KRW |
302,300.0000 KRW |
| 2026-09-13 |
304,671.0125 KRW |
11,407.5285 BCH |
308,200.0000 KRW |
299,600.0000 KRW |
308,900.0000 KRW |
300,700.0000 KRW |
| 2026-09-12 |
311,753.1608 KRW |
5,867.8955 BCH |
311,000.0000 KRW |
305,700.0000 KRW |
315,700.0000 KRW |
307,800.0000 KRW |
| 2026-09-11 |
312,041.4543 KRW |
21,218.9755 BCH |
307,500.0000 KRW |
301,800.0000 KRW |
324,000.0000 KRW |
310,200.0000 KRW |
| 2026-09-10 |
320,087.0916 KRW |
21,430.2342 BCH |
342,100.0000 KRW |
306,300.0000 KRW |
342,700.0000 KRW |
307,500.0000 KRW |
| 2026-09-09 |
347,322.8127 KRW |
7,811.0975 BCH |
350,300.0000 KRW |
337,500.0000 KRW |
353,500.0000 KRW |
342,500.0000 KRW |
| 2026-09-08 |
349,916.0438 KRW |
9,574.6872 BCH |
352,900.0000 KRW |
342,700.0000 KRW |
357,100.0000 KRW |
350,500.0000 KRW |
| 2026-09-07 |
353,728.7727 KRW |
10,474.1164 BCH |
355,500.0000 KRW |
345,500.0000 KRW |
367,500.0000 KRW |
352,600.0000 KRW |
| 2026-09-06 |
354,073.9129 KRW |
8,059.3279 BCH |
349,900.0000 KRW |
346,800.0000 KRW |
361,900.0000 KRW |
355,800.0000 KRW |
| 2026-09-05 |
344,270.3372 KRW |
7,439.2137 BCH |
340,500.0000 KRW |
336,000.0000 KRW |
354,800.0000 KRW |
351,000.0000 KRW |
| 2026-09-04 |
347,870.3367 KRW |
13,579.5889 BCH |
350,500.0000 KRW |
337,800.0000 KRW |
360,000.0000 KRW |
340,100.0000 KRW |
| 2026-09-03 |
347,316.2904 KRW |
11,130.8409 BCH |
336,300.0000 KRW |
333,300.0000 KRW |
356,300.0000 KRW |
351,000.0000 KRW |
| 2026-09-02 |
334,783.3323 KRW |
9,847.3570 BCH |
340,500.0000 KRW |
330,000.0000 KRW |
343,700.0000 KRW |
335,700.0000 KRW |
| 2026-09-01 |
341,897.3621 KRW |
5,311.1540 BCH |
340,400.0000 KRW |
337,300.0000 KRW |
347,000.0000 KRW |
340,400.0000 KRW |
| 2026-08-31 |
339,963.7517 KRW |
5,901.3711 BCH |
338,500.0000 KRW |
335,300.0000 KRW |
343,800.0000 KRW |
339,700.0000 KRW |
| 2026-08-30 |
345,342.8153 KRW |
7,350.9234 BCH |
344,000.0000 KRW |
334,200.0000 KRW |
354,000.0000 KRW |
335,700.0000 KRW |
| 2026-08-29 |
341,312.1881 KRW |
6,394.2506 BCH |
343,600.0000 KRW |
337,400.0000 KRW |
344,900.0000 KRW |
343,300.0000 KRW |
| 2026-08-28 |
356,622.5808 KRW |
17,154.7540 BCH |
373,400.0000 KRW |
340,100.0000 KRW |
375,600.0000 KRW |
344,200.0000 KRW |
| 2026-08-27 |
373,403.0451 KRW |
10,290.6378 BCH |
373,800.0000 KRW |
366,600.0000 KRW |
378,800.0000 KRW |
373,000.0000 KRW |
| 2026-08-26 |
368,920.2660 KRW |
9,924.6354 BCH |
370,200.0000 KRW |
359,300.0000 KRW |
375,700.0000 KRW |
372,400.0000 KRW |
| 2026-08-25 |
376,046.4258 KRW |
17,377.3994 BCH |
372,600.0000 KRW |
364,000.0000 KRW |
387,200.0000 KRW |
368,900.0000 KRW |
| 2026-08-24 |
377,293.3262 KRW |
25,863.2757 BCH |
376,800.0000 KRW |
361,500.0000 KRW |
392,800.0000 KRW |
372,600.0000 KRW |
| 2026-08-23 |
374,773.2776 KRW |
18,446.3499 BCH |
378,800.0000 KRW |
362,400.0000 KRW |
385,400.0000 KRW |
376,700.0000 KRW |
| 2026-08-22 |
393,949.0859 KRW |
63,335.4402 BCH |
396,200.0000 KRW |
357,200.0000 KRW |
421,300.0000 KRW |
379,500.0000 KRW |
| 2026-08-21 |
367,248.6079 KRW |
126,994.3257 BCH |
307,700.0000 KRW |
307,200.0000 KRW |
413,500.0000 KRW |
393,500.0000 KRW |
| 2026-08-20 |
299,475.1056 KRW |
25,543.7079 BCH |
293,600.0000 KRW |
289,900.0000 KRW |
310,800.0000 KRW |
307,400.0000 KRW |
| 2026-08-19 |
288,654.1431 KRW |
10,283.0526 BCH |
286,000.0000 KRW |
282,400.0000 KRW |
294,900.0000 KRW |
293,500.0000 KRW |
| 2026-08-18 |
286,853.7151 KRW |
1,981.1502 BCH |
289,700.0000 KRW |
285,000.0000 KRW |
289,900.0000 KRW |
285,700.0000 KRW |
| 2026-08-17 |
289,178.9945 KRW |
3,511.5808 BCH |
289,200.0000 KRW |
287,000.0000 KRW |
297,100.0000 KRW |
289,200.0000 KRW |
| 2026-08-16 |
288,249.2205 KRW |
1,500.1197 BCH |
288,300.0000 KRW |
286,200.0000 KRW |
289,700.0000 KRW |
289,400.0000 KRW |
| 2026-08-15 |
290,321.7349 KRW |
2,532.7055 BCH |
289,800.0000 KRW |
287,300.0000 KRW |
292,600.0000 KRW |
288,200.0000 KRW |
| 2026-08-14 |
288,131.6792 KRW |
5,680.7353 BCH |
292,400.0000 KRW |
282,000.0000 KRW |
292,800.0000 KRW |
289,900.0000 KRW |
| 2026-08-13 |
296,728.6414 KRW |
7,495.5776 BCH |
300,300.0000 KRW |
290,200.0000 KRW |
305,000.0000 KRW |
292,900.0000 KRW |
| 2026-08-12 |
301,471.2810 KRW |
2,237.2603 BCH |
301,000.0000 KRW |
299,100.0000 KRW |
304,800.0000 KRW |
300,100.0000 KRW |
| 2026-08-11 |
300,852.2800 KRW |
2,808.1229 BCH |
301,000.0000 KRW |
297,700.0000 KRW |
304,100.0000 KRW |
301,000.0000 KRW |
| 2026-08-10 |
302,847.0689 KRW |
2,918.6674 BCH |
301,400.0000 KRW |
300,000.0000 KRW |
305,600.0000 KRW |
301,200.0000 KRW |
| 2026-08-09 |
303,501.4540 KRW |
1,738.9535 BCH |
304,300.0000 KRW |
300,600.0000 KRW |
306,600.0000 KRW |
301,200.0000 KRW |
| 2026-08-08 |
304,312.4508 KRW |
1,888.5725 BCH |
302,200.0000 KRW |
301,700.0000 KRW |
307,100.0000 KRW |
303,600.0000 KRW |
| 2026-08-07 |
304,057.3143 KRW |
3,165.4282 BCH |
301,700.0000 KRW |
300,500.0000 KRW |
310,000.0000 KRW |
302,100.0000 KRW |
| 2026-08-06 |
301,921.2562 KRW |
2,750.0008 BCH |
304,500.0000 KRW |
299,100.0000 KRW |
305,400.0000 KRW |
301,500.0000 KRW |
| 2026-08-05 |
301,736.5713 KRW |
3,810.0626 BCH |
303,900.0000 KRW |
298,300.0000 KRW |
307,800.0000 KRW |
304,400.0000 KRW |