Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
303,570.1857 KRW |
838.5713 BCH |
302,200.0000 KRW |
301,700.0000 KRW |
305,500.0000 KRW |
304,700.0000 KRW |
| 2026-08-07 |
304,057.3143 KRW |
3,165.4282 BCH |
301,700.0000 KRW |
300,500.0000 KRW |
310,000.0000 KRW |
302,100.0000 KRW |
| 2026-08-06 |
301,921.2562 KRW |
2,750.0008 BCH |
304,500.0000 KRW |
299,100.0000 KRW |
305,400.0000 KRW |
301,500.0000 KRW |
| 2026-08-05 |
301,736.5713 KRW |
3,810.0626 BCH |
303,900.0000 KRW |
298,300.0000 KRW |
307,800.0000 KRW |
304,400.0000 KRW |
| 2026-08-04 |
303,761.7960 KRW |
3,121.6794 BCH |
303,700.0000 KRW |
300,400.0000 KRW |
305,600.0000 KRW |
303,600.0000 KRW |
| 2026-08-03 |
301,055.6567 KRW |
3,487.7817 BCH |
304,500.0000 KRW |
297,800.0000 KRW |
305,900.0000 KRW |
303,700.0000 KRW |
| 2026-08-02 |
304,077.5231 KRW |
4,681.2767 BCH |
299,700.0000 KRW |
298,100.0000 KRW |
307,500.0000 KRW |
304,500.0000 KRW |
| 2026-08-01 |
300,675.4248 KRW |
2,651.2636 BCH |
301,600.0000 KRW |
296,700.0000 KRW |
305,100.0000 KRW |
299,700.0000 KRW |
| 2026-07-31 |
298,869.2549 KRW |
6,030.9457 BCH |
306,600.0000 KRW |
292,000.0000 KRW |
309,400.0000 KRW |
302,100.0000 KRW |
| 2026-07-30 |
307,135.6415 KRW |
5,551.4916 BCH |
302,400.0000 KRW |
297,500.0000 KRW |
316,300.0000 KRW |
306,500.0000 KRW |
| 2026-07-29 |
303,093.0844 KRW |
5,990.3040 BCH |
310,600.0000 KRW |
294,100.0000 KRW |
312,800.0000 KRW |
302,100.0000 KRW |
| 2026-07-28 |
309,512.2822 KRW |
3,983.8769 BCH |
309,300.0000 KRW |
304,700.0000 KRW |
314,600.0000 KRW |
310,400.0000 KRW |
| 2026-07-27 |
314,986.1815 KRW |
4,117.5147 BCH |
315,400.0000 KRW |
308,300.0000 KRW |
320,400.0000 KRW |
309,500.0000 KRW |
| 2026-07-26 |
310,051.2131 KRW |
4,037.1982 BCH |
307,100.0000 KRW |
306,000.0000 KRW |
319,000.0000 KRW |
315,300.0000 KRW |
| 2026-07-25 |
307,807.5053 KRW |
2,065.7558 BCH |
308,900.0000 KRW |
306,000.0000 KRW |
311,000.0000 KRW |
307,000.0000 KRW |
| 2026-07-24 |
307,239.4503 KRW |
6,055.3905 BCH |
310,600.0000 KRW |
303,200.0000 KRW |
310,600.0000 KRW |
308,200.0000 KRW |
| 2026-07-23 |
312,573.0450 KRW |
5,136.5255 BCH |
321,700.0000 KRW |
305,400.0000 KRW |
321,700.0000 KRW |
311,400.0000 KRW |
| 2026-07-22 |
324,316.6726 KRW |
3,893.2810 BCH |
326,600.0000 KRW |
319,400.0000 KRW |
329,900.0000 KRW |
321,500.0000 KRW |
| 2026-07-21 |
327,113.0373 KRW |
5,088.5845 BCH |
321,500.0000 KRW |
321,100.0000 KRW |
331,400.0000 KRW |
326,700.0000 KRW |
| 2026-07-20 |
315,247.1580 KRW |
5,397.5536 BCH |
316,400.0000 KRW |
308,000.0000 KRW |
322,700.0000 KRW |
321,700.0000 KRW |
| 2026-07-19 |
320,047.3067 KRW |
3,307.4046 BCH |
324,500.0000 KRW |
314,800.0000 KRW |
324,700.0000 KRW |
315,300.0000 KRW |
| 2026-07-18 |
324,103.0769 KRW |
2,360.0455 BCH |
324,200.0000 KRW |
320,600.0000 KRW |
327,900.0000 KRW |
324,700.0000 KRW |
| 2026-07-17 |
325,722.8000 KRW |
5,300.7276 BCH |
327,100.0000 KRW |
316,300.0000 KRW |
330,400.0000 KRW |
324,200.0000 KRW |
| 2026-07-16 |
326,773.5750 KRW |
6,473.6354 BCH |
328,500.0000 KRW |
322,500.0000 KRW |
334,200.0000 KRW |
326,100.0000 KRW |
| 2026-07-15 |
342,101.9248 KRW |
7,594.2317 BCH |
348,600.0000 KRW |
327,400.0000 KRW |
350,600.0000 KRW |
328,800.0000 KRW |
| 2026-07-14 |
350,159.9756 KRW |
6,614.7731 BCH |
350,500.0000 KRW |
342,600.0000 KRW |
357,300.0000 KRW |
348,200.0000 KRW |
| 2026-07-13 |
353,066.8777 KRW |
9,039.8821 BCH |
358,500.0000 KRW |
346,800.0000 KRW |
364,100.0000 KRW |
350,200.0000 KRW |
| 2026-07-12 |
364,213.2075 KRW |
3,190.6928 BCH |
364,200.0000 KRW |
356,600.0000 KRW |
369,300.0000 KRW |
357,100.0000 KRW |
| 2026-07-11 |
367,401.0493 KRW |
4,680.4363 BCH |
365,900.0000 KRW |
362,700.0000 KRW |
372,400.0000 KRW |
364,800.0000 KRW |
| 2026-07-10 |
368,541.8336 KRW |
6,885.4820 BCH |
355,000.0000 KRW |
354,000.0000 KRW |
379,700.0000 KRW |
365,900.0000 KRW |
| 2026-07-09 |
354,493.4720 KRW |
3,908.0848 BCH |
351,500.0000 KRW |
345,600.0000 KRW |
359,500.0000 KRW |
355,200.0000 KRW |
| 2026-07-08 |
351,208.5471 KRW |
8,032.7246 BCH |
359,000.0000 KRW |
342,300.0000 KRW |
361,800.0000 KRW |
351,100.0000 KRW |
| 2026-07-07 |
359,297.4374 KRW |
6,107.3793 BCH |
363,500.0000 KRW |
352,300.0000 KRW |
366,100.0000 KRW |
359,100.0000 KRW |
| 2026-07-06 |
361,482.4574 KRW |
11,376.3308 BCH |
367,200.0000 KRW |
353,400.0000 KRW |
376,400.0000 KRW |
363,100.0000 KRW |
| 2026-07-05 |
361,183.2153 KRW |
16,926.2422 BCH |
356,100.0000 KRW |
351,900.0000 KRW |
369,300.0000 KRW |
367,000.0000 KRW |
| 2026-07-04 |
347,064.3985 KRW |
9,403.3513 BCH |
346,200.0000 KRW |
338,300.0000 KRW |
358,300.0000 KRW |
356,400.0000 KRW |
| 2026-07-03 |
340,084.5254 KRW |
11,785.2665 BCH |
332,700.0000 KRW |
331,100.0000 KRW |
348,000.0000 KRW |
346,200.0000 KRW |
| 2026-07-02 |
328,338.6329 KRW |
13,801.8528 BCH |
319,500.0000 KRW |
319,200.0000 KRW |
336,800.0000 KRW |
333,200.0000 KRW |
| 2026-07-01 |
318,021.9706 KRW |
15,510.0264 BCH |
304,600.0000 KRW |
299,700.0000 KRW |
331,800.0000 KRW |
318,900.0000 KRW |
| 2026-06-30 |
303,155.5626 KRW |
6,165.4466 BCH |
304,200.0000 KRW |
296,200.0000 KRW |
308,200.0000 KRW |
304,000.0000 KRW |
| 2026-06-29 |
297,993.0262 KRW |
7,736.8339 BCH |
289,600.0000 KRW |
286,200.0000 KRW |
306,800.0000 KRW |
303,600.0000 KRW |
| 2026-06-28 |
292,655.8796 KRW |
5,856.8545 BCH |
296,500.0000 KRW |
286,300.0000 KRW |
300,300.0000 KRW |
289,800.0000 KRW |
| 2026-06-27 |
298,993.6695 KRW |
6,377.3126 BCH |
298,900.0000 KRW |
294,400.0000 KRW |
303,100.0000 KRW |
297,300.0000 KRW |
| 2026-06-26 |
294,686.9326 KRW |
10,469.5511 BCH |
293,700.0000 KRW |
281,800.0000 KRW |
307,600.0000 KRW |
299,500.0000 KRW |
| 2026-06-25 |
289,913.0055 KRW |
8,020.0623 BCH |
288,700.0000 KRW |
278,400.0000 KRW |
298,000.0000 KRW |
293,000.0000 KRW |
| 2026-06-24 |
288,058.1463 KRW |
12,256.7454 BCH |
293,200.0000 KRW |
276,900.0000 KRW |
296,300.0000 KRW |
287,800.0000 KRW |
| 2026-06-23 |
290,804.0619 KRW |
13,561.6839 BCH |
298,600.0000 KRW |
282,500.0000 KRW |
300,100.0000 KRW |
293,200.0000 KRW |
| 2026-06-22 |
301,487.2571 KRW |
10,255.1271 BCH |
293,700.0000 KRW |
293,700.0000 KRW |
308,700.0000 KRW |
298,300.0000 KRW |
| 2026-06-21 |
299,223.2423 KRW |
6,206.1013 BCH |
302,600.0000 KRW |
293,400.0000 KRW |
302,800.0000 KRW |
293,600.0000 KRW |
| 2026-06-20 |
300,748.8759 KRW |
5,973.7656 BCH |
300,300.0000 KRW |
296,100.0000 KRW |
304,300.0000 KRW |
302,900.0000 KRW |