Crypto exchange UpBit

Market Bitcoin Cash (BCH) / KRW

Identifier on UpBit: KRW-BCH
123...2930
Date Price Volume Open Low High Close
2022-12-06 148,935.0565 KRW 7,601.7415 BCH 147,950.0000 KRW 147,650.0000 KRW 150,300.0000 KRW 148,000.0000 KRW
2022-12-05 151,823.0139 KRW 38,460.6229 BCH 148,700.0000 KRW 147,050.0000 KRW 155,800.0000 KRW 148,050.0000 KRW
2022-12-04 149,118.4377 KRW 8,248.4517 BCH 148,350.0000 KRW 147,650.0000 KRW 150,450.0000 KRW 148,900.0000 KRW
2022-12-03 149,604.4814 KRW 8,280.2267 BCH 150,150.0000 KRW 148,150.0000 KRW 150,800.0000 KRW 148,450.0000 KRW
2022-12-02 147,951.0052 KRW 14,252.3324 BCH 149,850.0000 KRW 146,050.0000 KRW 150,100.0000 KRW 149,450.0000 KRW
2022-12-01 151,176.4777 KRW 19,246.3070 BCH 153,750.0000 KRW 148,850.0000 KRW 154,050.0000 KRW 149,550.0000 KRW
2022-11-30 152,863.8330 KRW 24,046.8939 BCH 151,000.0000 KRW 149,400.0000 KRW 155,700.0000 KRW 152,900.0000 KRW
2022-11-29 152,558.5875 KRW 18,228.7425 BCH 151,650.0000 KRW 150,050.0000 KRW 154,800.0000 KRW 151,850.0000 KRW
2022-11-28 151,208.4066 KRW 39,516.2304 BCH 153,100.0000 KRW 148,000.0000 KRW 154,600.0000 KRW 151,800.0000 KRW
2022-11-27 155,000.9043 KRW 13,259.7008 BCH 154,950.0000 KRW 152,500.0000 KRW 156,000.0000 KRW 153,000.0000 KRW
2022-11-26 156,042.4663 KRW 16,349.1325 BCH 156,300.0000 KRW 153,650.0000 KRW 158,950.0000 KRW 154,950.0000 KRW
2022-11-25 157,581.0753 KRW 24,992.8060 BCH 158,700.0000 KRW 155,450.0000 KRW 159,750.0000 KRW 156,500.0000 KRW
2022-11-24 159,760.0281 KRW 61,280.9068 BCH 159,100.0000 KRW 156,250.0000 KRW 163,300.0000 KRW 158,800.0000 KRW
2022-11-23 160,164.4751 KRW 91,124.4542 BCH 152,150.0000 KRW 151,500.0000 KRW 165,750.0000 KRW 159,000.0000 KRW
2022-11-22 149,599.7984 KRW 62,030.0279 BCH 145,150.0000 KRW 145,000.0000 KRW 153,850.0000 KRW 151,950.0000 KRW
2022-11-21 145,132.3534 KRW 33,618.9137 BCH 146,600.0000 KRW 141,550.0000 KRW 150,000.0000 KRW 145,450.0000 KRW
2022-11-20 146,198.8363 KRW 30,016.5906 BCH 144,750.0000 KRW 143,400.0000 KRW 150,000.0000 KRW 145,000.0000 KRW
2022-11-19 145,240.4985 KRW 12,498.1573 BCH 144,500.0000 KRW 143,950.0000 KRW 147,350.0000 KRW 145,150.0000 KRW
2022-11-18 143,901.3656 KRW 11,309.2894 BCH 143,100.0000 KRW 142,650.0000 KRW 145,250.0000 KRW 144,000.0000 KRW
2022-11-17 142,021.1938 KRW 14,263.1427 BCH 143,800.0000 KRW 139,900.0000 KRW 145,000.0000 KRW 142,800.0000 KRW
2022-11-16 146,204.7939 KRW 68,259.5124 BCH 141,600.0000 KRW 140,450.0000 KRW 150,850.0000 KRW 144,400.0000 KRW
2022-11-15 142,267.8894 KRW 23,134.1168 BCH 141,700.0000 KRW 139,150.0000 KRW 144,350.0000 KRW 141,950.0000 KRW
2022-11-14 136,992.3660 KRW 41,877.2346 BCH 136,850.0000 KRW 130,150.0000 KRW 143,950.0000 KRW 142,000.0000 KRW
2022-11-13 138,377.0965 KRW 32,806.3004 BCH 142,950.0000 KRW 134,650.0000 KRW 143,950.0000 KRW 136,900.0000 KRW
2022-11-12 139,435.0304 KRW 34,961.8661 BCH 143,050.0000 KRW 135,900.0000 KRW 143,250.0000 KRW 141,450.0000 KRW
2022-11-11 143,093.2085 KRW 61,906.2998 BCH 144,750.0000 KRW 137,800.0000 KRW 148,550.0000 KRW 142,800.0000 KRW
2022-11-10 139,409.0789 KRW 72,500.7578 BCH 128,700.0000 KRW 126,000.0000 KRW 148,750.0000 KRW 144,700.0000 KRW
2022-11-09 138,932.2515 KRW 81,749.1829 BCH 148,850.0000 KRW 125,050.0000 KRW 150,000.0000 KRW 128,750.0000 KRW
2022-11-08 155,719.0704 KRW 68,502.1397 BCH 165,600.0000 KRW 143,000.0000 KRW 166,800.0000 KRW 148,450.0000 KRW
2022-11-07 165,453.1052 KRW 28,928.5685 BCH 164,750.0000 KRW 162,600.0000 KRW 167,450.0000 KRW 165,550.0000 KRW
2022-11-06 169,797.5127 KRW 22,056.0264 BCH 172,850.0000 KRW 164,700.0000 KRW 173,900.0000 KRW 164,950.0000 KRW
2022-11-05 172,930.0803 KRW 34,887.1881 BCH 173,200.0000 KRW 171,000.0000 KRW 175,250.0000 KRW 173,000.0000 KRW
2022-11-04 170,188.8686 KRW 51,118.7283 BCH 164,350.0000 KRW 163,800.0000 KRW 173,800.0000 KRW 172,000.0000 KRW
2022-11-03 165,761.7689 KRW 50,892.0438 BCH 161,500.0000 KRW 161,100.0000 KRW 169,550.0000 KRW 163,650.0000 KRW
2022-11-02 166,186.9739 KRW 139,647.7605 BCH 161,350.0000 KRW 159,000.0000 KRW 173,450.0000 KRW 161,300.0000 KRW
2022-11-01 161,624.4856 KRW 19,274.1412 BCH 161,600.0000 KRW 160,100.0000 KRW 162,900.0000 KRW 161,350.0000 KRW
2022-10-31 162,371.1551 KRW 26,295.9195 BCH 163,200.0000 KRW 160,200.0000 KRW 165,450.0000 KRW 161,350.0000 KRW
2022-10-30 165,475.5605 KRW 26,861.5886 BCH 165,550.0000 KRW 161,350.0000 KRW 168,200.0000 KRW 162,700.0000 KRW
2022-10-29 165,662.1867 KRW 39,844.7317 BCH 162,200.0000 KRW 162,050.0000 KRW 168,700.0000 KRW 165,550.0000 KRW
2022-10-28 159,527.8095 KRW 19,250.2823 BCH 158,150.0000 KRW 157,050.0000 KRW 163,050.0000 KRW 162,150.0000 KRW
2022-10-27 160,981.8841 KRW 25,257.1043 BCH 160,550.0000 KRW 157,700.0000 KRW 163,400.0000 KRW 158,400.0000 KRW
2022-10-26 161,767.1140 KRW 36,969.3394 BCH 159,750.0000 KRW 159,000.0000 KRW 164,100.0000 KRW 161,300.0000 KRW
2022-10-25 157,855.0557 KRW 34,024.9609 BCH 155,100.0000 KRW 154,850.0000 KRW 161,500.0000 KRW 160,000.0000 KRW
2022-10-24 156,809.3256 KRW 21,803.1842 BCH 158,350.0000 KRW 154,900.0000 KRW 159,350.0000 KRW 155,250.0000 KRW
2022-10-23 156,559.0276 KRW 30,261.4753 BCH 156,050.0000 KRW 155,200.0000 KRW 159,200.0000 KRW 158,500.0000 KRW
2022-10-22 157,017.6704 KRW 65,920.3221 BCH 154,050.0000 KRW 152,800.0000 KRW 160,400.0000 KRW 156,200.0000 KRW
2022-10-21 152,145.3021 KRW 16,855.6227 BCH 153,550.0000 KRW 149,050.0000 KRW 154,450.0000 KRW 154,000.0000 KRW
2022-10-20 154,152.6401 KRW 20,962.3284 BCH 153,100.0000 KRW 151,950.0000 KRW 156,550.0000 KRW 153,650.0000 KRW
2022-10-19 155,174.2572 KRW 14,998.3730 BCH 156,300.0000 KRW 153,550.0000 KRW 156,500.0000 KRW 153,900.0000 KRW
2022-10-18 157,342.8972 KRW 19,597.4378 BCH 158,450.0000 KRW 154,600.0000 KRW 159,400.0000 KRW 156,500.0000 KRW
123...2930