Crypto exchange UpBit

Market Bitcoin Cash (BCH) / KRW

Identifier on UpBit: KRW-BCH
123...1617
Date Price Volume Open Low High Close
2021-02-25 604,362.4262 KRW 29,211.5245 BCH 599,400.0000 KRW 589,500.0000 KRW 616,400.0000 KRW 601,400.0000 KRW
2021-02-24 598,597.6719 KRW 149,833.2306 BCH 580,700.0000 KRW 555,000.0000 KRW 625,600.0000 KRW 600,900.0000 KRW
2021-02-23 586,086.6176 KRW 291,001.5554 BCH 718,200.0000 KRW 467,050.0000 KRW 719,600.0000 KRW 572,600.0000 KRW
2021-02-22 734,241.9584 KRW 267,236.8388 BCH 802,800.0000 KRW 660,000.0000 KRW 805,000.0000 KRW 717,200.0000 KRW
2021-02-21 805,535.0387 KRW 211,544.0780 BCH 782,200.0000 KRW 762,000.0000 KRW 847,000.0000 KRW 803,000.0000 KRW
2021-02-20 821,417.6133 KRW 203,931.7026 BCH 817,500.0000 KRW 759,900.0000 KRW 850,000.0000 KRW 779,100.0000 KRW
2021-02-19 806,381.0350 KRW 164,432.3396 BCH 789,700.0000 KRW 767,000.0000 KRW 842,700.0000 KRW 818,800.0000 KRW
2021-02-18 791,061.6945 KRW 129,234.5688 BCH 787,400.0000 KRW 771,000.0000 KRW 812,700.0000 KRW 790,000.0000 KRW
2021-02-17 783,754.9372 KRW 162,129.2838 BCH 786,500.0000 KRW 758,400.0000 KRW 800,100.0000 KRW 787,700.0000 KRW
2021-02-16 783,513.2097 KRW 223,921.9772 BCH 781,900.0000 KRW 751,300.0000 KRW 810,000.0000 KRW 786,000.0000 KRW
2021-02-15 763,406.7937 KRW 478,188.2030 BCH 776,400.0000 KRW 680,000.0000 KRW 834,000.0000 KRW 782,100.0000 KRW
2021-02-14 749,487.7229 KRW 565,101.1741 BCH 716,100.0000 KRW 700,000.0000 KRW 807,000.0000 KRW 776,400.0000 KRW
2021-02-13 641,268.7404 KRW 418,731.5391 BCH 616,000.0000 KRW 581,000.0000 KRW 718,800.0000 KRW 700,000.0000 KRW
2021-02-12 583,214.0337 KRW 324,562.3033 BCH 572,000.0000 KRW 551,300.0000 KRW 617,300.0000 KRW 615,300.0000 KRW
2021-02-11 561,337.6064 KRW 262,524.1586 BCH 540,000.0000 KRW 535,000.0000 KRW 585,400.0000 KRW 571,900.0000 KRW
2021-02-10 540,709.1611 KRW 301,833.0899 BCH 537,800.0000 KRW 510,100.0000 KRW 569,100.0000 KRW 543,900.0000 KRW
2021-02-09 526,019.0243 KRW 152,443.5096 BCH 513,200.0000 KRW 501,500.0000 KRW 549,900.0000 KRW 530,600.0000 KRW
2021-02-08 497,674.3434 KRW 175,222.4248 BCH 482,450.0000 KRW 476,700.0000 KRW 521,900.0000 KRW 511,100.0000 KRW
2021-02-07 488,436.1378 KRW 201,405.0860 BCH 487,400.0000 KRW 469,050.0000 KRW 510,000.0000 KRW 483,600.0000 KRW
2021-02-06 507,994.0196 KRW 312,302.7026 BCH 479,600.0000 KRW 474,500.0000 KRW 538,100.0000 KRW 488,000.0000 KRW
2021-02-05 464,689.7748 KRW 112,520.5770 BCH 455,900.0000 KRW 454,100.0000 KRW 482,000.0000 KRW 477,850.0000 KRW
2021-02-04 459,750.8618 KRW 124,943.2888 BCH 468,600.0000 KRW 437,000.0000 KRW 481,100.0000 KRW 456,300.0000 KRW
2021-02-03 465,990.5802 KRW 106,198.6443 BCH 461,150.0000 KRW 457,650.0000 KRW 477,100.0000 KRW 467,100.0000 KRW
2021-02-02 454,558.4925 KRW 99,929.3497 BCH 451,450.0000 KRW 445,300.0000 KRW 469,950.0000 KRW 461,800.0000 KRW
2021-02-01 455,969.1378 KRW 238,520.3612 BCH 439,000.0000 KRW 432,550.0000 KRW 490,600.0000 KRW 450,050.0000 KRW
2021-01-31 444,138.1391 KRW 92,188.8279 BCH 450,450.0000 KRW 434,000.0000 KRW 456,000.0000 KRW 440,200.0000 KRW
2021-01-30 447,778.6245 KRW 127,998.4199 BCH 445,850.0000 KRW 434,600.0000 KRW 464,500.0000 KRW 449,500.0000 KRW
2021-01-29 456,738.1409 KRW 134,522.5408 BCH 444,850.0000 KRW 431,100.0000 KRW 491,400.0000 KRW 446,100.0000 KRW
2021-01-28 437,935.2911 KRW 74,346.4164 BCH 427,300.0000 KRW 418,650.0000 KRW 456,500.0000 KRW 444,350.0000 KRW
2021-01-27 440,717.5651 KRW 76,848.3730 BCH 473,150.0000 KRW 419,650.0000 KRW 474,700.0000 KRW 428,650.0000 KRW
2021-01-26 477,866.9322 KRW 55,231.8439 BCH 483,300.0000 KRW 465,000.0000 KRW 490,650.0000 KRW 475,900.0000 KRW
2021-01-25 502,272.4145 KRW 131,254.6243 BCH 495,000.0000 KRW 482,350.0000 KRW 522,900.0000 KRW 485,800.0000 KRW
2021-01-24 479,555.7951 KRW 64,939.6889 BCH 477,000.0000 KRW 466,950.0000 KRW 493,250.0000 KRW 472,150.0000 KRW
2021-01-23 478,073.3039 KRW 70,060.3115 BCH 484,350.0000 KRW 459,800.0000 KRW 492,000.0000 KRW 478,050.0000 KRW
2021-01-22 467,927.6236 KRW 139,893.7116 BCH 467,250.0000 KRW 425,500.0000 KRW 497,300.0000 KRW 488,500.0000 KRW
2021-01-21 506,318.9146 KRW 124,000.7618 BCH 552,400.0000 KRW 457,000.0000 KRW 554,600.0000 KRW 474,300.0000 KRW
2021-01-20 548,353.8653 KRW 87,227.0807 BCH 559,700.0000 KRW 526,900.0000 KRW 571,700.0000 KRW 549,300.0000 KRW
2021-01-19 574,056.4405 KRW 147,760.2277 BCH 554,700.0000 KRW 548,500.0000 KRW 605,400.0000 KRW 565,700.0000 KRW
2021-01-18 539,324.7937 KRW 89,950.1845 BCH 529,600.0000 KRW 523,000.0000 KRW 561,500.0000 KRW 542,700.0000 KRW
2021-01-17 533,371.7043 KRW 82,859.8786 BCH 544,700.0000 KRW 518,000.0000 KRW 552,000.0000 KRW 533,300.0000 KRW
2021-01-16 547,331.0900 KRW 124,731.8925 BCH 548,000.0000 KRW 527,000.0000 KRW 565,400.0000 KRW 545,800.0000 KRW
2021-01-15 546,825.6253 KRW 127,423.4694 BCH 575,100.0000 KRW 510,000.0000 KRW 583,200.0000 KRW 523,500.0000 KRW
2021-01-14 558,701.9899 KRW 155,374.9500 BCH 550,000.0000 KRW 529,900.0000 KRW 587,600.0000 KRW 575,300.0000 KRW
2021-01-13 528,283.7606 KRW 148,499.1948 BCH 514,600.0000 KRW 497,800.0000 KRW 553,000.0000 KRW 536,000.0000 KRW
2021-01-12 532,734.3536 KRW 287,232.8129 BCH 540,000.0000 KRW 497,000.0000 KRW 572,600.0000 KRW 511,000.0000 KRW
2021-01-11 555,241.3505 KRW 615,072.1615 BCH 682,200.0000 KRW 472,500.0000 KRW 687,800.0000 KRW 539,000.0000 KRW
2021-01-10 670,472.9469 KRW 724,859.5031 BCH 651,000.0000 KRW 616,000.0000 KRW 721,300.0000 KRW 689,400.0000 KRW
2021-01-09 559,346.5781 KRW 503,198.7505 BCH 506,800.0000 KRW 487,750.0000 KRW 648,500.0000 KRW 628,600.0000 KRW
2021-01-08 502,762.7608 KRW 247,820.9263 BCH 507,400.0000 KRW 461,400.0000 KRW 531,600.0000 KRW 508,200.0000 KRW
2021-01-07 507,185.1910 KRW 258,256.3363 BCH 503,100.0000 KRW 478,600.0000 KRW 538,700.0000 KRW 507,800.0000 KRW
123...1617