Crypto exchange UpBit

Market Bitcoin Cash (BCH) / KRW

Identifier on UpBit: KRW-BCH
123...3940
Date Price Volume Open Low High Close
2024-03-29 862,182.2922 KRW 355,150.9306 BCH 809,300.0000 KRW 787,500.0000 KRW 910,900.0000 KRW 875,800.0000 KRW
2024-03-28 798,819.6202 KRW 309,279.9038 BCH 774,800.0000 KRW 754,500.0000 KRW 833,900.0000 KRW 810,000.0000 KRW
2024-03-27 741,239.9349 KRW 385,079.5936 BCH 685,800.0000 KRW 680,500.0000 KRW 794,500.0000 KRW 787,100.0000 KRW
2024-03-26 689,477.8900 KRW 108,521.9102 BCH 691,900.0000 KRW 669,600.0000 KRW 701,400.0000 KRW 690,800.0000 KRW
2024-03-25 701,434.4119 KRW 201,016.7224 BCH 697,000.0000 KRW 680,500.0000 KRW 722,000.0000 KRW 699,700.0000 KRW
2024-03-24 686,574.4179 KRW 235,663.9122 BCH 662,900.0000 KRW 647,500.0000 KRW 724,800.0000 KRW 689,200.0000 KRW
2024-03-23 664,041.5175 KRW 252,617.3088 BCH 633,900.0000 KRW 615,800.0000 KRW 690,300.0000 KRW 665,000.0000 KRW
2024-03-22 603,456.7805 KRW 72,034.1828 BCH 603,600.0000 KRW 573,900.0000 KRW 640,000.0000 KRW 631,300.0000 KRW
2024-03-21 615,717.1303 KRW 116,020.0124 BCH 604,200.0000 KRW 588,700.0000 KRW 636,500.0000 KRW 602,100.0000 KRW
2024-03-20 554,877.7083 KRW 74,378.4878 BCH 535,800.0000 KRW 514,800.0000 KRW 604,300.0000 KRW 599,000.0000 KRW
2024-03-19 558,081.6199 KRW 103,722.2025 BCH 587,400.0000 KRW 524,000.0000 KRW 604,600.0000 KRW 528,600.0000 KRW
2024-03-18 584,376.4635 KRW 56,276.6188 BCH 588,800.0000 KRW 567,400.0000 KRW 597,700.0000 KRW 588,300.0000 KRW
2024-03-17 571,784.2460 KRW 75,268.9380 BCH 574,500.0000 KRW 538,300.0000 KRW 594,000.0000 KRW 588,500.0000 KRW
2024-03-16 590,033.9028 KRW 77,638.8948 BCH 605,400.0000 KRW 567,700.0000 KRW 616,700.0000 KRW 574,800.0000 KRW
2024-03-15 597,177.6966 KRW 134,147.4064 BCH 633,300.0000 KRW 565,000.0000 KRW 640,600.0000 KRW 604,200.0000 KRW
2024-03-14 639,938.9767 KRW 241,797.0444 BCH 629,700.0000 KRW 601,200.0000 KRW 670,000.0000 KRW 633,300.0000 KRW
2024-03-13 624,499.8783 KRW 131,244.9354 BCH 614,900.0000 KRW 604,900.0000 KRW 642,400.0000 KRW 627,500.0000 KRW
2024-03-12 607,439.6537 KRW 85,021.9718 BCH 625,200.0000 KRW 590,600.0000 KRW 625,200.0000 KRW 599,200.0000 KRW
2024-03-11 613,142.1989 KRW 203,013.9068 BCH 599,100.0000 KRW 567,600.0000 KRW 634,900.0000 KRW 632,700.0000 KRW
2024-03-10 614,496.0538 KRW 148,753.7124 BCH 606,400.0000 KRW 588,300.0000 KRW 634,900.0000 KRW 593,400.0000 KRW
2024-03-09 623,143.9659 KRW 164,892.4050 BCH 619,100.0000 KRW 599,000.0000 KRW 645,000.0000 KRW 608,800.0000 KRW
2024-03-08 614,898.6673 KRW 193,163.7396 BCH 608,700.0000 KRW 597,000.0000 KRW 634,000.0000 KRW 616,200.0000 KRW
2024-03-07 592,867.6852 KRW 184,470.6393 BCH 587,800.0000 KRW 559,600.0000 KRW 617,500.0000 KRW 608,400.0000 KRW
2024-03-06 570,866.2181 KRW 169,532.2691 BCH 578,800.0000 KRW 539,300.0000 KRW 593,200.0000 KRW 584,100.0000 KRW
2024-03-05 624,109.3835 KRW 388,310.5127 BCH 669,800.0000 KRW 533,700.0000 KRW 684,300.0000 KRW 562,400.0000 KRW
2024-03-04 650,877.9610 KRW 421,938.7951 BCH 657,700.0000 KRW 626,300.0000 KRW 676,100.0000 KRW 667,400.0000 KRW
2024-03-03 685,341.5119 KRW 750,760.0911 BCH 697,000.0000 KRW 630,500.0000 KRW 735,000.0000 KRW 653,400.0000 KRW
2024-03-02 579,037.6716 KRW 1,261,180.8050 BCH 443,450.0000 KRW 442,300.0000 KRW 660,000.0000 KRW 628,500.0000 KRW
2024-03-01 440,962.5885 KRW 95,619.6490 BCH 418,450.0000 KRW 417,000.0000 KRW 452,900.0000 KRW 442,600.0000 KRW
2024-02-29 438,755.0453 KRW 247,521.4218 BCH 419,450.0000 KRW 411,700.0000 KRW 456,700.0000 KRW 420,000.0000 KRW
2024-02-28 419,830.4289 KRW 286,842.4195 BCH 403,700.0000 KRW 397,700.0000 KRW 438,800.0000 KRW 420,100.0000 KRW
2024-02-27 413,624.2660 KRW 388,368.1872 BCH 377,800.0000 KRW 377,000.0000 KRW 434,500.0000 KRW 407,950.0000 KRW
2024-02-26 371,185.7513 KRW 48,451.6309 BCH 369,300.0000 KRW 360,050.0000 KRW 381,750.0000 KRW 379,950.0000 KRW
2024-02-25 370,575.4184 KRW 28,229.7692 BCH 369,450.0000 KRW 366,950.0000 KRW 375,300.0000 KRW 369,350.0000 KRW
2024-02-24 370,969.5344 KRW 30,345.6137 BCH 369,200.0000 KRW 366,150.0000 KRW 375,900.0000 KRW 368,750.0000 KRW
2024-02-23 367,753.9648 KRW 28,125.7272 BCH 363,000.0000 KRW 362,950.0000 KRW 373,700.0000 KRW 369,950.0000 KRW
2024-02-22 365,556.8919 KRW 21,812.0012 BCH 367,150.0000 KRW 362,500.0000 KRW 368,750.0000 KRW 363,350.0000 KRW
2024-02-21 366,711.0596 KRW 42,820.0098 BCH 367,050.0000 KRW 358,950.0000 KRW 375,400.0000 KRW 366,350.0000 KRW
2024-02-20 371,432.6138 KRW 50,260.2497 BCH 378,300.0000 KRW 361,000.0000 KRW 378,650.0000 KRW 368,650.0000 KRW
2024-02-19 372,838.3297 KRW 32,546.3655 BCH 373,200.0000 KRW 370,050.0000 KRW 376,650.0000 KRW 376,650.0000 KRW
2024-02-18 369,843.6556 KRW 24,094.4014 BCH 369,700.0000 KRW 366,000.0000 KRW 374,500.0000 KRW 372,650.0000 KRW
2024-02-17 369,974.2485 KRW 47,952.8702 BCH 379,450.0000 KRW 358,900.0000 KRW 379,800.0000 KRW 369,600.0000 KRW
2024-02-16 373,891.5057 KRW 85,046.8537 BCH 373,250.0000 KRW 367,300.0000 KRW 380,750.0000 KRW 379,750.0000 KRW
2024-02-15 376,840.2523 KRW 145,370.3032 BCH 380,800.0000 KRW 368,950.0000 KRW 383,900.0000 KRW 370,850.0000 KRW
2024-02-14 380,774.8939 KRW 146,866.9523 BCH 367,300.0000 KRW 358,900.0000 KRW 395,400.0000 KRW 379,500.0000 KRW
2024-02-13 373,506.4923 KRW 90,562.7366 BCH 377,100.0000 KRW 363,100.0000 KRW 387,500.0000 KRW 367,500.0000 KRW
2024-02-12 377,139.6023 KRW 199,920.5575 BCH 375,500.0000 KRW 362,000.0000 KRW 389,600.0000 KRW 379,000.0000 KRW
2024-02-11 366,050.5666 KRW 337,464.4829 BCH 334,650.0000 KRW 332,750.0000 KRW 382,600.0000 KRW 373,400.0000 KRW
2024-02-10 334,914.2656 KRW 22,777.6762 BCH 337,700.0000 KRW 327,500.0000 KRW 340,950.0000 KRW 335,150.0000 KRW
2024-02-09 339,648.2364 KRW 49,161.2353 BCH 334,650.0000 KRW 334,300.0000 KRW 345,300.0000 KRW 338,700.0000 KRW
123...3940