Crypto exchange UpBit

Market Bitcoin Cash (BCH) / KRW

Identifier on UpBit: KRW-BCH
123...2021
Date Price Volume Open Low High Close
2021-09-19 768,231.9225 KRW 39,440.4557 BCH 765,500.0000 KRW 746,700.0000 KRW 789,000.0000 KRW 752,900.0000 KRW
2021-09-18 763,934.2666 KRW 24,759.9827 BCH 757,500.0000 KRW 752,400.0000 KRW 771,100.0000 KRW 762,800.0000 KRW
2021-09-17 762,737.3578 KRW 40,759.3488 BCH 766,000.0000 KRW 746,000.0000 KRW 776,900.0000 KRW 757,800.0000 KRW
2021-09-16 766,957.6415 KRW 40,813.6687 BCH 776,500.0000 KRW 755,300.0000 KRW 784,500.0000 KRW 766,400.0000 KRW
2021-09-15 768,391.6855 KRW 39,072.9725 BCH 768,400.0000 KRW 757,900.0000 KRW 779,700.0000 KRW 774,700.0000 KRW
2021-09-14 754,505.7428 KRW 44,073.8723 BCH 743,100.0000 KRW 735,500.0000 KRW 774,900.0000 KRW 770,500.0000 KRW
2021-09-13 773,270.2943 KRW 152,455.0037 BCH 775,300.0000 KRW 730,100.0000 KRW 827,000.0000 KRW 745,600.0000 KRW
2021-09-12 772,323.6458 KRW 29,657.9103 BCH 771,300.0000 KRW 757,500.0000 KRW 785,400.0000 KRW 778,500.0000 KRW
2021-09-11 773,196.2238 KRW 25,015.6149 BCH 771,900.0000 KRW 760,900.0000 KRW 783,700.0000 KRW 772,300.0000 KRW
2021-09-10 792,927.4122 KRW 54,059.1688 BCH 797,500.0000 KRW 764,100.0000 KRW 814,200.0000 KRW 769,300.0000 KRW
2021-09-09 798,093.3115 KRW 46,072.3637 BCH 800,700.0000 KRW 788,200.0000 KRW 808,200.0000 KRW 798,700.0000 KRW
2021-09-08 792,972.0471 KRW 91,692.3720 BCH 815,900.0000 KRW 766,900.0000 KRW 823,400.0000 KRW 799,300.0000 KRW
2021-09-07 838,712.1418 KRW 171,407.1721 BCH 906,500.0000 KRW 731,600.0000 KRW 910,000.0000 KRW 810,800.0000 KRW
2021-09-06 896,141.2918 KRW 175,586.1363 BCH 873,700.0000 KRW 854,400.0000 KRW 930,000.0000 KRW 904,600.0000 KRW
2021-09-05 832,424.5414 KRW 117,012.4190 BCH 822,200.0000 KRW 806,600.0000 KRW 872,000.0000 KRW 872,000.0000 KRW
2021-09-04 822,775.8826 KRW 99,111.6943 BCH 822,300.0000 KRW 809,400.0000 KRW 849,900.0000 KRW 823,400.0000 KRW
2021-09-03 795,208.9180 KRW 173,382.3988 BCH 772,300.0000 KRW 759,300.0000 KRW 833,700.0000 KRW 820,900.0000 KRW
2021-09-02 771,479.0278 KRW 78,562.3606 BCH 759,800.0000 KRW 754,400.0000 KRW 780,100.0000 KRW 773,100.0000 KRW
2021-09-01 746,832.5712 KRW 51,644.9576 BCH 744,900.0000 KRW 731,900.0000 KRW 757,000.0000 KRW 755,100.0000 KRW
2021-08-31 748,868.1288 KRW 61,048.6326 BCH 751,500.0000 KRW 737,000.0000 KRW 761,900.0000 KRW 744,500.0000 KRW
2021-08-30 764,042.2650 KRW 92,135.3510 BCH 773,900.0000 KRW 750,700.0000 KRW 782,700.0000 KRW 751,400.0000 KRW
2021-08-29 823,340.1232 KRW 479,051.6058 BCH 776,600.0000 KRW 773,000.0000 KRW 896,000.0000 KRW 776,400.0000 KRW
2021-08-28 766,057.9821 KRW 113,061.1134 BCH 746,000.0000 KRW 734,000.0000 KRW 820,000.0000 KRW 773,700.0000 KRW
2021-08-27 724,117.0328 KRW 44,445.3991 BCH 715,700.0000 KRW 704,300.0000 KRW 746,700.0000 KRW 746,400.0000 KRW
2021-08-26 732,715.9456 KRW 41,283.7913 BCH 758,900.0000 KRW 713,300.0000 KRW 764,100.0000 KRW 715,500.0000 KRW
2021-08-25 750,612.8058 KRW 68,066.2258 BCH 749,900.0000 KRW 731,500.0000 KRW 774,700.0000 KRW 757,800.0000 KRW
2021-08-24 774,604.2160 KRW 60,714.8543 BCH 789,600.0000 KRW 749,700.0000 KRW 792,200.0000 KRW 757,200.0000 KRW
2021-08-23 794,130.8427 KRW 69,416.8417 BCH 787,200.0000 KRW 780,800.0000 KRW 803,900.0000 KRW 793,600.0000 KRW
2021-08-22 791,930.5268 KRW 49,660.4279 BCH 795,600.0000 KRW 771,900.0000 KRW 807,500.0000 KRW 787,300.0000 KRW
2021-08-21 805,134.9840 KRW 84,484.6050 BCH 816,900.0000 KRW 790,100.0000 KRW 822,000.0000 KRW 803,100.0000 KRW
2021-08-20 792,636.8379 KRW 75,228.3390 BCH 776,300.0000 KRW 767,300.0000 KRW 824,700.0000 KRW 816,300.0000 KRW
2021-08-19 750,638.2992 KRW 39,789.1077 BCH 745,400.0000 KRW 735,800.0000 KRW 774,200.0000 KRW 773,200.0000 KRW
2021-08-18 749,735.0855 KRW 61,922.1123 BCH 753,600.0000 KRW 725,000.0000 KRW 765,400.0000 KRW 749,000.0000 KRW
2021-08-17 783,356.9929 KRW 83,723.0916 BCH 789,600.0000 KRW 749,000.0000 KRW 806,200.0000 KRW 751,800.0000 KRW
2021-08-16 815,237.6169 KRW 96,617.9535 BCH 821,200.0000 KRW 790,000.0000 KRW 844,000.0000 KRW 797,100.0000 KRW
2021-08-15 809,037.2204 KRW 144,139.0537 BCH 809,600.0000 KRW 784,100.0000 KRW 831,700.0000 KRW 818,800.0000 KRW
2021-08-14 768,229.9338 KRW 109,990.0211 BCH 759,100.0000 KRW 745,700.0000 KRW 793,000.0000 KRW 790,600.0000 KRW
2021-08-13 734,306.8337 KRW 73,174.1274 BCH 711,600.0000 KRW 702,100.0000 KRW 759,600.0000 KRW 757,100.0000 KRW
2021-08-12 721,948.2919 KRW 106,595.6935 BCH 715,900.0000 KRW 696,200.0000 KRW 750,000.0000 KRW 706,500.0000 KRW
2021-08-11 701,929.7437 KRW 73,677.9478 BCH 680,600.0000 KRW 679,400.0000 KRW 721,400.0000 KRW 713,300.0000 KRW
2021-08-10 677,920.4011 KRW 66,251.7645 BCH 676,600.0000 KRW 666,000.0000 KRW 693,100.0000 KRW 680,300.0000 KRW
2021-08-09 666,559.3955 KRW 98,896.3465 BCH 644,700.0000 KRW 628,200.0000 KRW 687,600.0000 KRW 675,200.0000 KRW
2021-08-08 660,026.5607 KRW 65,050.1572 BCH 670,700.0000 KRW 646,000.0000 KRW 680,400.0000 KRW 650,500.0000 KRW
2021-08-07 661,848.7371 KRW 82,537.1824 BCH 641,100.0000 KRW 638,300.0000 KRW 679,500.0000 KRW 671,100.0000 KRW
2021-08-06 635,695.2155 KRW 45,129.9931 BCH 633,200.0000 KRW 624,800.0000 KRW 649,800.0000 KRW 641,900.0000 KRW
2021-08-05 623,180.0713 KRW 36,533.1383 BCH 628,600.0000 KRW 611,900.0000 KRW 635,500.0000 KRW 633,000.0000 KRW
2021-08-04 626,804.4614 KRW 31,292.4122 BCH 632,600.0000 KRW 614,300.0000 KRW 635,800.0000 KRW 633,000.0000 KRW
2021-08-03 627,052.9477 KRW 32,181.6882 BCH 630,500.0000 KRW 611,100.0000 KRW 643,100.0000 KRW 633,600.0000 KRW
2021-08-02 639,588.9597 KRW 94,563.7114 BCH 610,800.0000 KRW 600,500.0000 KRW 658,200.0000 KRW 636,100.0000 KRW
2021-08-01 637,048.5602 KRW 53,502.8245 BCH 632,700.0000 KRW 603,000.0000 KRW 654,000.0000 KRW 610,500.0000 KRW
123...2021