Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0126 BTC |
373.1209 BCH |
0.0120 BTC |
0.0119 BTC |
0.0138 BTC |
0.0120 BTC |
| 2021-01-31 |
0.0120 BTC |
143.0309 BCH |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-01-30 |
0.0119 BTC |
144.5477 BCH |
0.0115 BTC |
0.0115 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-01-29 |
0.0119 BTC |
334.9242 BCH |
0.0121 BTC |
0.0112 BTC |
0.0127 BTC |
0.0115 BTC |
| 2021-01-28 |
0.0123 BTC |
62.9328 BCH |
0.0122 BTC |
0.0121 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-01-27 |
0.0128 BTC |
125.2202 BCH |
0.0131 BTC |
0.0122 BTC |
0.0131 BTC |
0.0122 BTC |
| 2021-01-26 |
0.0134 BTC |
69.5101 BCH |
0.0134 BTC |
0.0132 BTC |
0.0139 BTC |
0.0132 BTC |
| 2021-01-25 |
0.0138 BTC |
93.1921 BCH |
0.0133 BTC |
0.0131 BTC |
0.0147 BTC |
0.0132 BTC |
| 2021-01-24 |
0.0137 BTC |
19.7589 BCH |
0.0138 BTC |
0.0131 BTC |
0.0138 BTC |
0.0131 BTC |
| 2021-01-23 |
0.0134 BTC |
56.5199 BCH |
0.0131 BTC |
0.0130 BTC |
0.0139 BTC |
0.0138 BTC |
| 2021-01-22 |
0.0132 BTC |
104.8400 BCH |
0.0135 BTC |
0.0130 BTC |
0.0139 BTC |
0.0131 BTC |
| 2021-01-21 |
0.0138 BTC |
263.7761 BCH |
0.0132 BTC |
0.0131 BTC |
0.0147 BTC |
0.0135 BTC |
| 2021-01-20 |
0.0140 BTC |
114.1569 BCH |
0.0139 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2021-01-19 |
0.0143 BTC |
424.8193 BCH |
0.0140 BTC |
0.0139 BTC |
0.0147 BTC |
0.0143 BTC |
| 2021-01-18 |
0.0136 BTC |
72.3603 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0138 BTC |
| 2021-01-17 |
0.0134 BTC |
92.1768 BCH |
0.0135 BTC |
0.0130 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0132 BTC |
92.0832 BCH |
0.0137 BTC |
0.0129 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-01-15 |
0.0129 BTC |
48.3253 BCH |
0.0127 BTC |
0.0127 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-01-14 |
0.0134 BTC |
98.1345 BCH |
0.0132 BTC |
0.0126 BTC |
0.0147 BTC |
0.0126 BTC |
| 2021-01-13 |
0.0142 BTC |
84.4648 BCH |
0.0131 BTC |
0.0131 BTC |
0.0147 BTC |
0.0135 BTC |
| 2021-01-12 |
0.0138 BTC |
158.2408 BCH |
0.0135 BTC |
0.0125 BTC |
0.0152 BTC |
0.0131 BTC |
| 2021-01-11 |
0.0143 BTC |
579.1244 BCH |
0.0161 BTC |
0.0132 BTC |
0.0163 BTC |
0.0152 BTC |
| 2021-01-10 |
0.0148 BTC |
724.3564 BCH |
0.0133 BTC |
0.0128 BTC |
0.0165 BTC |
0.0163 BTC |
| 2021-01-09 |
0.0120 BTC |
619.0195 BCH |
0.0106 BTC |
0.0105 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-01-08 |
0.0111 BTC |
203.9989 BCH |
0.0114 BTC |
0.0103 BTC |
0.0125 BTC |
0.0106 BTC |
| 2021-01-07 |
0.0119 BTC |
317.0584 BCH |
0.0113 BTC |
0.0113 BTC |
0.0130 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0120 BTC |
245.6777 BCH |
0.0123 BTC |
0.0112 BTC |
0.0136 BTC |
0.0113 BTC |
| 2021-01-05 |
0.0120 BTC |
114.2453 BCH |
0.0130 BTC |
0.0112 BTC |
0.0131 BTC |
0.0127 BTC |
| 2021-01-04 |
0.0130 BTC |
214.9634 BCH |
0.0128 BTC |
0.0124 BTC |
0.0144 BTC |
0.0130 BTC |
| 2021-01-03 |
0.0116 BTC |
451.1020 BCH |
0.0104 BTC |
0.0104 BTC |
0.0132 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0110 BTC |
98.1352 BCH |
0.0115 BTC |
0.0103 BTC |
0.0116 BTC |
0.0104 BTC |
| 2021-01-01 |
0.0120 BTC |
55.1101 BCH |
0.0116 BTC |
0.0115 BTC |
0.0128 BTC |
0.0115 BTC |
| 2020-12-31 |
0.0121 BTC |
159.6914 BCH |
0.0122 BTC |
0.0116 BTC |
0.0122 BTC |
0.0120 BTC |
| 2020-12-30 |
0.0124 BTC |
56.5585 BCH |
0.0121 BTC |
0.0121 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-29 |
0.0125 BTC |
76.0110 BCH |
0.0139 BTC |
0.0120 BTC |
0.0139 BTC |
0.0121 BTC |
| 2020-12-28 |
0.0132 BTC |
88.7364 BCH |
0.0121 BTC |
0.0121 BTC |
0.0142 BTC |
0.0139 BTC |
| 2020-12-27 |
0.0122 BTC |
510.0787 BCH |
0.0122 BTC |
0.0116 BTC |
0.0142 BTC |
0.0120 BTC |
| 2020-12-26 |
0.0129 BTC |
33.7446 BCH |
0.0132 BTC |
0.0122 BTC |
0.0142 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0129 BTC |
76.5382 BCH |
0.0122 BTC |
0.0121 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-24 |
0.0120 BTC |
62.6375 BCH |
0.0110 BTC |
0.0110 BTC |
0.0132 BTC |
0.0121 BTC |
| 2020-12-23 |
0.0127 BTC |
110.5441 BCH |
0.0135 BTC |
0.0109 BTC |
0.0135 BTC |
0.0109 BTC |
| 2020-12-22 |
0.0135 BTC |
123.8771 BCH |
0.0138 BTC |
0.0129 BTC |
0.0142 BTC |
0.0135 BTC |
| 2020-12-21 |
0.0150 BTC |
220.9946 BCH |
0.0157 BTC |
0.0135 BTC |
0.0160 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0149 BTC |
349.0286 BCH |
0.0131 BTC |
0.0131 BTC |
0.0156 BTC |
0.0134 BTC |
| 2020-12-19 |
0.0135 BTC |
164.0045 BCH |
0.0134 BTC |
0.0132 BTC |
0.0148 BTC |
0.0135 BTC |
| 2020-12-18 |
0.0137 BTC |
56.2199 BCH |
0.0138 BTC |
0.0134 BTC |
0.0148 BTC |
0.0134 BTC |
| 2020-12-17 |
0.0134 BTC |
324.4923 BCH |
0.0145 BTC |
0.0118 BTC |
0.0153 BTC |
0.0131 BTC |
| 2020-12-16 |
0.0149 BTC |
60.1982 BCH |
0.0146 BTC |
0.0145 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-12-15 |
0.0151 BTC |
41.4535 BCH |
0.0145 BTC |
0.0140 BTC |
0.0153 BTC |
0.0153 BTC |
| 2020-12-14 |
0.0140 BTC |
3.8160 BCH |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |