Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0140 BTC |
0.5358 BCH |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-07-17 |
0.0139 BTC |
18.0569 BCH |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-07-16 |
0.0142 BTC |
27.0342 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0142 BTC |
22.6542 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-07-14 |
0.0141 BTC |
125.5655 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0143 BTC |
| 2021-07-13 |
0.0144 BTC |
16.9026 BCH |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-07-12 |
0.0145 BTC |
15.3086 BCH |
0.0147 BTC |
0.0142 BTC |
0.0147 BTC |
0.0142 BTC |
| 2021-07-11 |
0.0147 BTC |
14.5640 BCH |
0.0148 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2021-07-10 |
0.0147 BTC |
19.6372 BCH |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0148 BTC |
20.8335 BCH |
0.0149 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-07-08 |
0.0150 BTC |
85.1916 BCH |
0.0150 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2021-07-07 |
0.0152 BTC |
47.9207 BCH |
0.0149 BTC |
0.0148 BTC |
0.0163 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
51.7378 BCH |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2021-07-05 |
0.0151 BTC |
23.4667 BCH |
0.0149 BTC |
0.0146 BTC |
0.0152 BTC |
0.0152 BTC |
| 2021-07-04 |
0.0148 BTC |
39.4653 BCH |
0.0147 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-03 |
0.0147 BTC |
51.3227 BCH |
0.0145 BTC |
0.0142 BTC |
0.0148 BTC |
0.0147 BTC |
| 2021-07-02 |
0.0147 BTC |
52.8631 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-01 |
0.0149 BTC |
78.7344 BCH |
0.0151 BTC |
0.0146 BTC |
0.0151 BTC |
0.0147 BTC |
| 2021-06-30 |
0.0148 BTC |
69.5538 BCH |
0.0147 BTC |
0.0144 BTC |
0.0152 BTC |
0.0151 BTC |
| 2021-06-29 |
0.0148 BTC |
63.9963 BCH |
0.0146 BTC |
0.0144 BTC |
0.0155 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0140 BTC |
39.9817 BCH |
0.0137 BTC |
0.0136 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-06-27 |
0.0138 BTC |
28.2450 BCH |
0.0143 BTC |
0.0136 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0141 BTC |
48.4915 BCH |
0.0144 BTC |
0.0137 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
40.9945 BCH |
0.0143 BTC |
0.0138 BTC |
0.0145 BTC |
0.0145 BTC |
| 2021-06-24 |
0.0144 BTC |
77.4556 BCH |
0.0141 BTC |
0.0139 BTC |
0.0150 BTC |
0.0141 BTC |
| 2021-06-23 |
0.0139 BTC |
100.0545 BCH |
0.0134 BTC |
0.0134 BTC |
0.0151 BTC |
0.0138 BTC |
| 2021-06-22 |
0.0138 BTC |
323.1203 BCH |
0.0143 BTC |
0.0133 BTC |
0.0147 BTC |
0.0136 BTC |
| 2021-06-21 |
0.0150 BTC |
177.3880 BCH |
0.0155 BTC |
0.0143 BTC |
0.0157 BTC |
0.0145 BTC |
| 2021-06-20 |
0.0155 BTC |
143.2051 BCH |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0154 BTC |
| 2021-06-19 |
0.0158 BTC |
48.8030 BCH |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-06-18 |
0.0156 BTC |
84.5345 BCH |
0.0155 BTC |
0.0154 BTC |
0.0159 BTC |
0.0156 BTC |
| 2021-06-17 |
0.0154 BTC |
56.4995 BCH |
0.0155 BTC |
0.0146 BTC |
0.0160 BTC |
0.0159 BTC |
| 2021-06-16 |
0.0154 BTC |
17.4627 BCH |
0.0155 BTC |
0.0153 BTC |
0.0156 BTC |
0.0155 BTC |
| 2021-06-15 |
0.0157 BTC |
56.7290 BCH |
0.0160 BTC |
0.0155 BTC |
0.0160 BTC |
0.0159 BTC |
| 2021-06-14 |
0.0155 BTC |
112.0097 BCH |
0.0159 BTC |
0.0150 BTC |
0.0159 BTC |
0.0157 BTC |
| 2021-06-13 |
0.0159 BTC |
29.3009 BCH |
0.0162 BTC |
0.0155 BTC |
0.0164 BTC |
0.0159 BTC |
| 2021-06-12 |
0.0156 BTC |
130.5383 BCH |
0.0154 BTC |
0.0149 BTC |
0.0164 BTC |
0.0162 BTC |
| 2021-06-11 |
0.0161 BTC |
107.3292 BCH |
0.0163 BTC |
0.0155 BTC |
0.0165 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0165 BTC |
47.6415 BCH |
0.0171 BTC |
0.0162 BTC |
0.0171 BTC |
0.0163 BTC |
| 2021-06-09 |
0.0172 BTC |
248.5392 BCH |
0.0177 BTC |
0.0167 BTC |
0.0179 BTC |
0.0170 BTC |
| 2021-06-08 |
0.0177 BTC |
123.6518 BCH |
0.0175 BTC |
0.0174 BTC |
0.0182 BTC |
0.0176 BTC |
| 2021-06-07 |
0.0180 BTC |
77.4939 BCH |
0.0185 BTC |
0.0175 BTC |
0.0185 BTC |
0.0179 BTC |
| 2021-06-06 |
0.0183 BTC |
52.6638 BCH |
0.0181 BTC |
0.0181 BTC |
0.0185 BTC |
0.0182 BTC |
| 2021-06-05 |
0.0182 BTC |
11.4705 BCH |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0184 BTC |
| 2021-06-04 |
0.0183 BTC |
241.3681 BCH |
0.0182 BTC |
0.0178 BTC |
0.0187 BTC |
0.0184 BTC |
| 2021-06-03 |
0.0185 BTC |
55.7802 BCH |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0184 BTC |
| 2021-06-02 |
0.0187 BTC |
78.8192 BCH |
0.0186 BTC |
0.0184 BTC |
0.0190 BTC |
0.0188 BTC |
| 2021-06-01 |
0.0187 BTC |
81.0460 BCH |
0.0187 BTC |
0.0185 BTC |
0.0191 BTC |
0.0186 BTC |
| 2021-05-31 |
0.0187 BTC |
47.4759 BCH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0187 BTC |
| 2021-05-30 |
0.0186 BTC |
59.0965 BCH |
0.0188 BTC |
0.0183 BTC |
0.0193 BTC |
0.0184 BTC |