Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0094 BTC |
53.4547 BCH |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
42.4924 BCH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-12-30 |
0.0092 BTC |
8.8522 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
30.7298 BCH |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-12-28 |
0.0091 BTC |
108.7499 BCH |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-12-27 |
0.0091 BTC |
231.3403 BCH |
0.0089 BTC |
0.0086 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
80.9532 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0089 BTC |
9.8633 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0090 BTC |
38.9148 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0090 BTC |
18.0217 BCH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-12-22 |
0.0090 BTC |
32.7680 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-21 |
0.0090 BTC |
52.9399 BCH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-20 |
0.0092 BTC |
34.3543 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-12-19 |
0.0092 BTC |
17.2525 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
6.5989 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
31.6998 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-16 |
0.0092 BTC |
31.0602 BCH |
0.0091 BTC |
0.0090 BTC |
0.0100 BTC |
0.0094 BTC |
| 2021-12-15 |
0.0090 BTC |
51.3741 BCH |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-14 |
0.0091 BTC |
54.4799 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-13 |
0.0092 BTC |
100.4155 BCH |
0.0092 BTC |
0.0090 BTC |
0.0100 BTC |
0.0090 BTC |
| 2021-12-12 |
0.0091 BTC |
15.3788 BCH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-11 |
0.0093 BTC |
35.8572 BCH |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
44.2386 BCH |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-09 |
0.0094 BTC |
59.3234 BCH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0094 BTC |
55.9186 BCH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0093 BTC |
46.8847 BCH |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0093 BTC |
552.4763 BCH |
0.0091 BTC |
0.0088 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-05 |
0.0094 BTC |
59.1087 BCH |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0088 BTC |
951.3019 BCH |
0.0099 BTC |
0.0078 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-12-03 |
0.0099 BTC |
154.5823 BCH |
0.0099 BTC |
0.0097 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-12-02 |
0.0100 BTC |
42.8187 BCH |
0.0101 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-12-01 |
0.0099 BTC |
45.0110 BCH |
0.0099 BTC |
0.0097 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-11-30 |
0.0099 BTC |
328.8882 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
33.3342 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0101 BTC |
68.6498 BCH |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0103 BTC |
41.5474 BCH |
0.0104 BTC |
0.0100 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-11-26 |
0.0101 BTC |
89.8892 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
86.8137 BCH |
0.0108 BTC |
0.0105 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0102 BTC |
115.3474 BCH |
0.0099 BTC |
0.0098 BTC |
0.0107 BTC |
0.0106 BTC |
| 2021-11-23 |
0.0099 BTC |
41.3990 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-22 |
0.0098 BTC |
173.0449 BCH |
0.0098 BTC |
0.0097 BTC |
0.0104 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0097 BTC |
49.9010 BCH |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
81.5583 BCH |
0.0099 BTC |
0.0097 BTC |
0.0106 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0098 BTC |
95.5066 BCH |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
98.3479 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
108.0996 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0101 BTC |
130.7324 BCH |
0.0104 BTC |
0.0097 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
35.9057 BCH |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-14 |
0.0103 BTC |
54.7967 BCH |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0103 BTC |
122.6233 BCH |
0.0104 BTC |
0.0103 BTC |
0.0107 BTC |
0.0103 BTC |