Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0064 BTC |
2.1764 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-17 |
0.0064 BTC |
0.8139 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-16 |
0.0066 BTC |
0.0121 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-12-15 |
0.0063 BTC |
1.9570 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2025-12-14 |
0.0064 BTC |
0.8495 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-13 |
0.0064 BTC |
0.2091 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-12 |
0.0062 BTC |
6.0822 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-11 |
0.0062 BTC |
0.3556 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-10 |
0.0061 BTC |
7.0196 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2025-12-09 |
0.0064 BTC |
1.0496 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2025-12-08 |
0.0067 BTC |
2.3309 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-07 |
0.0068 BTC |
2.1037 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-06 |
0.0065 BTC |
10.5343 BCH |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2025-12-05 |
0.0062 BTC |
0.3891 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-04 |
0.0062 BTC |
2.0394 BCH |
0.0065 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2025-12-03 |
0.0063 BTC |
51.5338 BCH |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-12-02 |
0.0060 BTC |
0.7788 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-12-01 |
0.0060 BTC |
7.9810 BCH |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-11-30 |
0.0059 BTC |
0.3614 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-11-29 |
0.0059 BTC |
1.0066 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-11-28 |
0.0058 BTC |
0.6750 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-11-27 |
0.0058 BTC |
0.0267 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-11-26 |
0.0063 BTC |
0.7506 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2025-11-25 |
0.0063 BTC |
0.5541 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-24 |
0.0063 BTC |
0.6597 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-23 |
0.0063 BTC |
0.4749 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-22 |
0.0065 BTC |
58.6792 BCH |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-11-21 |
0.0058 BTC |
21.8750 BCH |
0.0055 BTC |
0.0055 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-11-20 |
0.0054 BTC |
0.5009 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2025-11-19 |
0.0054 BTC |
0.6084 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2025-11-18 |
0.0054 BTC |
16.6559 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2025-11-17 |
0.0051 BTC |
0.3274 BCH |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0054 BTC |
| 2025-11-16 |
0.0052 BTC |
6.0603 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-15 |
0.0052 BTC |
21.6139 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-11-14 |
0.0051 BTC |
4.5676 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-13 |
0.0050 BTC |
0.6167 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-11-12 |
0.0050 BTC |
0.0312 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-11-11 |
0.0049 BTC |
2.1390 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-11-10 |
0.0048 BTC |
0.0502 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-08 |
0.0050 BTC |
0.0651 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-11-07 |
0.0048 BTC |
2.3237 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-11-06 |
0.0046 BTC |
1.8444 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-11-05 |
0.0047 BTC |
9.7067 BCH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2025-11-04 |
0.0047 BTC |
3.2542 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-11-03 |
0.0048 BTC |
10.6810 BCH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-02 |
0.0049 BTC |
0.1173 BCH |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2025-11-01 |
0.0048 BTC |
0.9178 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-30 |
0.0052 BTC |
2.2132 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-10-29 |
0.0049 BTC |
6.8641 BCH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-10-28 |
0.0048 BTC |
2.3316 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |