Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0064 BTC |
7.6326 BCH |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2026-04-04 |
0.0066 BTC |
1.0032 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-04-03 |
0.0066 BTC |
2.6687 BCH |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-04-02 |
0.0067 BTC |
0.1242 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-04-01 |
0.0068 BTC |
0.2930 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-03-31 |
0.0070 BTC |
2.0976 BCH |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2026-03-30 |
0.0068 BTC |
0.0970 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-03-29 |
0.0072 BTC |
0.2533 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2026-03-28 |
0.0072 BTC |
0.1979 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2026-03-27 |
0.0070 BTC |
4.0708 BCH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-03-26 |
0.0068 BTC |
0.0100 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-03-25 |
0.0067 BTC |
0.0983 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-24 |
0.0067 BTC |
1.0268 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-23 |
0.0069 BTC |
3.2482 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-03-22 |
0.0067 BTC |
2.7934 BCH |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-03-21 |
0.0066 BTC |
0.0567 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-03-20 |
0.0066 BTC |
4.2160 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-19 |
0.0065 BTC |
0.1494 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-18 |
0.0065 BTC |
13.5051 BCH |
0.0064 BTC |
0.0061 BTC |
0.0067 BTC |
0.0061 BTC |
| 2026-03-17 |
0.0064 BTC |
0.2123 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-03-16 |
0.0064 BTC |
0.4885 BCH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2026-03-15 |
0.0065 BTC |
0.0309 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-14 |
0.0065 BTC |
2.9715 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-13 |
0.0065 BTC |
6.0005 BCH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-12 |
0.0064 BTC |
0.4817 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2026-03-11 |
0.0064 BTC |
1.4553 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2026-03-10 |
0.0064 BTC |
32.0130 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2026-03-09 |
0.0067 BTC |
3.1972 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-03-08 |
0.0067 BTC |
0.0137 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-07 |
0.0063 BTC |
2.2382 BCH |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-06 |
0.0067 BTC |
2.7453 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-05 |
0.0064 BTC |
2.2462 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-03-04 |
0.0064 BTC |
1.3941 BCH |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-03-03 |
0.0064 BTC |
0.8967 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-02 |
0.0065 BTC |
9.5471 BCH |
0.0068 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2026-03-01 |
0.0067 BTC |
7.1081 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2026-02-28 |
0.0070 BTC |
0.4333 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-02-27 |
0.0071 BTC |
0.0142 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-02-26 |
0.0073 BTC |
0.7775 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2026-02-25 |
0.0075 BTC |
8.5695 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2026-02-24 |
0.0077 BTC |
86.3252 BCH |
0.0077 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2026-02-23 |
0.0085 BTC |
2.3908 BCH |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-02-22 |
0.0085 BTC |
4.1045 BCH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-02-21 |
0.0084 BTC |
0.0180 BCH |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-02-20 |
0.0081 BTC |
1.8074 BCH |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2026-02-19 |
0.0083 BTC |
0.0626 BCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-02-17 |
0.0084 BTC |
0.0599 BCH |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-02-16 |
0.0084 BTC |
6.0740 BCH |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-02-15 |
0.0078 BTC |
0.3585 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2026-02-14 |
0.0079 BTC |
5.5534 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |