Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on UpBit: BTC-BCH
123...2021
Date Price Volume Open Low High Close
2021-09-20 0.0128 BTC 10.8355 BCH 0.0128 BTC 0.0127 BTC 0.0128 BTC 0.0127 BTC
2021-09-19 0.0130 BTC 46.4454 BCH 0.0133 BTC 0.0128 BTC 0.0133 BTC 0.0129 BTC
2021-09-18 0.0131 BTC 109.1603 BCH 0.0131 BTC 0.0130 BTC 0.0132 BTC 0.0131 BTC
2021-09-17 0.0133 BTC 148.4190 BCH 0.0134 BTC 0.0130 BTC 0.0135 BTC 0.0131 BTC
2021-09-16 0.0134 BTC 173.5909 BCH 0.0137 BTC 0.0132 BTC 0.0138 BTC 0.0135 BTC
2021-09-15 0.0135 BTC 60.1278 BCH 0.0136 BTC 0.0134 BTC 0.0136 BTC 0.0135 BTC
2021-09-14 0.0136 BTC 33.6004 BCH 0.0136 BTC 0.0134 BTC 0.0138 BTC 0.0136 BTC
2021-09-13 0.0139 BTC 610.3937 BCH 0.0140 BTC 0.0135 BTC 0.0149 BTC 0.0137 BTC
2021-09-12 0.0140 BTC 19.2237 BCH 0.0140 BTC 0.0139 BTC 0.0142 BTC 0.0142 BTC
2021-09-11 0.0140 BTC 24.4169 BCH 0.0140 BTC 0.0139 BTC 0.0142 BTC 0.0140 BTC
2021-09-10 0.0141 BTC 79.4225 BCH 0.0143 BTC 0.0139 BTC 0.0144 BTC 0.0140 BTC
2021-09-09 0.0143 BTC 37.5884 BCH 0.0144 BTC 0.0141 BTC 0.0146 BTC 0.0142 BTC
2021-09-08 0.0143 BTC 208.9299 BCH 0.0144 BTC 0.0135 BTC 0.0146 BTC 0.0143 BTC
2021-09-07 0.0139 BTC 1,315.3143 BCH 0.0150 BTC 0.0134 BTC 0.0150 BTC 0.0142 BTC
2021-09-06 0.0151 BTC 386.7866 BCH 0.0148 BTC 0.0143 BTC 0.0155 BTC 0.0150 BTC
2021-09-05 0.0142 BTC 162.5955 BCH 0.0143 BTC 0.0141 BTC 0.0147 BTC 0.0145 BTC
2021-09-04 0.0141 BTC 168.4112 BCH 0.0142 BTC 0.0140 BTC 0.0145 BTC 0.0142 BTC
2021-09-03 0.0137 BTC 457.5633 BCH 0.0135 BTC 0.0134 BTC 0.0143 BTC 0.0142 BTC
2021-09-02 0.0134 BTC 103.6920 BCH 0.0134 BTC 0.0131 BTC 0.0135 BTC 0.0135 BTC
2021-09-01 0.0134 BTC 100.0494 BCH 0.0134 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-08-31 0.0135 BTC 289.0215 BCH 0.0134 BTC 0.0131 BTC 0.0136 BTC 0.0134 BTC
2021-08-30 0.0136 BTC 171.5549 BCH 0.0137 BTC 0.0133 BTC 0.0144 BTC 0.0134 BTC
2021-08-29 0.0142 BTC 1,765.0687 BCH 0.0137 BTC 0.0133 BTC 0.0156 BTC 0.0136 BTC
2021-08-28 0.0131 BTC 184.6746 BCH 0.0129 BTC 0.0128 BTC 0.0143 BTC 0.0135 BTC
2021-08-27 0.0129 BTC 106.5165 BCH 0.0129 BTC 0.0128 BTC 0.0131 BTC 0.0130 BTC
2021-08-26 0.0132 BTC 72.2953 BCH 0.0134 BTC 0.0130 BTC 0.0134 BTC 0.0130 BTC
2021-08-25 0.0132 BTC 139.1137 BCH 0.0134 BTC 0.0129 BTC 0.0136 BTC 0.0134 BTC
2021-08-24 0.0136 BTC 133.0986 BCH 0.0137 BTC 0.0132 BTC 0.0138 BTC 0.0134 BTC
2021-08-23 0.0136 BTC 130.2204 BCH 0.0136 BTC 0.0132 BTC 0.0138 BTC 0.0136 BTC
2021-08-22 0.0139 BTC 83.5101 BCH 0.0139 BTC 0.0135 BTC 0.0141 BTC 0.0135 BTC
2021-08-21 0.0141 BTC 87.9781 BCH 0.0143 BTC 0.0138 BTC 0.0145 BTC 0.0139 BTC
2021-08-20 0.0140 BTC 151.7960 BCH 0.0139 BTC 0.0137 BTC 0.0144 BTC 0.0142 BTC
2021-08-19 0.0141 BTC 70.6117 BCH 0.0142 BTC 0.0139 BTC 0.0143 BTC 0.0140 BTC
2021-08-18 0.0141 BTC 142.7437 BCH 0.0143 BTC 0.0138 BTC 0.0144 BTC 0.0143 BTC
2021-08-17 0.0147 BTC 157.3975 BCH 0.0147 BTC 0.0144 BTC 0.0150 BTC 0.0145 BTC
2021-08-16 0.0148 BTC 205.2661 BCH 0.0149 BTC 0.0143 BTC 0.0153 BTC 0.0147 BTC
2021-08-15 0.0149 BTC 336.1655 BCH 0.0149 BTC 0.0144 BTC 0.0155 BTC 0.0150 BTC
2021-08-14 0.0140 BTC 196.0860 BCH 0.0137 BTC 0.0137 BTC 0.0145 BTC 0.0144 BTC
2021-08-13 0.0137 BTC 68.3200 BCH 0.0137 BTC 0.0134 BTC 0.0140 BTC 0.0136 BTC
2021-08-12 0.0138 BTC 234.0726 BCH 0.0137 BTC 0.0134 BTC 0.0141 BTC 0.0136 BTC
2021-08-11 0.0133 BTC 92.8647 BCH 0.0129 BTC 0.0129 BTC 0.0136 BTC 0.0136 BTC
2021-08-10 0.0128 BTC 158.6994 BCH 0.0128 BTC 0.0126 BTC 0.0131 BTC 0.0130 BTC
2021-08-09 0.0128 BTC 167.0320 BCH 0.0126 BTC 0.0125 BTC 0.0138 BTC 0.0128 BTC
2021-08-08 0.0129 BTC 95.0230 BCH 0.0132 BTC 0.0126 BTC 0.0133 BTC 0.0126 BTC
2021-08-07 0.0133 BTC 113.9076 BCH 0.0131 BTC 0.0129 BTC 0.0138 BTC 0.0132 BTC
2021-08-06 0.0132 BTC 38.6435 BCH 0.0134 BTC 0.0130 BTC 0.0136 BTC 0.0130 BTC
2021-08-05 0.0137 BTC 33.4635 BCH 0.0137 BTC 0.0134 BTC 0.0139 BTC 0.0134 BTC
2021-08-04 0.0139 BTC 17.2288 BCH 0.0140 BTC 0.0137 BTC 0.0142 BTC 0.0137 BTC
2021-08-03 0.0139 BTC 63.4653 BCH 0.0138 BTC 0.0138 BTC 0.0142 BTC 0.0142 BTC
2021-08-02 0.0138 BTC 52.9073 BCH 0.0132 BTC 0.0131 BTC 0.0143 BTC 0.0138 BTC
123...2021