Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
0.0045 BTC |
2.1217 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-05-25 |
0.0045 BTC |
0.0641 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-05-24 |
0.0045 BTC |
4.3503 BCH |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2026-05-23 |
0.0047 BTC |
8.4774 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-05-22 |
0.0050 BTC |
0.0303 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-21 |
0.0049 BTC |
3.2953 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-05-20 |
0.0047 BTC |
0.4562 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-05-18 |
0.0049 BTC |
15.9176 BCH |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2026-05-17 |
0.0053 BTC |
1.4613 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-05-16 |
0.0053 BTC |
0.1093 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2026-05-14 |
0.0054 BTC |
1.1869 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-13 |
0.0054 BTC |
1.4398 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-12 |
0.0055 BTC |
0.1705 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-05-11 |
0.0056 BTC |
0.3834 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-05-10 |
0.0056 BTC |
7.0583 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-09 |
0.0056 BTC |
0.1235 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-05-08 |
0.0056 BTC |
1.8104 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2026-05-07 |
0.0057 BTC |
0.4361 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-05-06 |
0.0059 BTC |
5.0293 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-05-05 |
0.0056 BTC |
2.6911 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-04 |
0.0055 BTC |
4.2037 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-05-01 |
0.0057 BTC |
12.5763 BCH |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0054 BTC |
| 2026-04-30 |
0.0059 BTC |
0.2098 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-29 |
0.0059 BTC |
3.1783 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-28 |
0.0059 BTC |
1.7422 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-04-27 |
0.0059 BTC |
8.9118 BCH |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-04-26 |
0.0058 BTC |
0.0139 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-24 |
0.0058 BTC |
14.8819 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-22 |
0.0058 BTC |
1.9998 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-21 |
0.0061 BTC |
2.9523 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-04-20 |
0.0062 BTC |
0.8440 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-04-19 |
0.0059 BTC |
2.0994 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-18 |
0.0058 BTC |
18.1807 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-17 |
0.0058 BTC |
63.8987 BCH |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0057 BTC |
| 2026-04-16 |
0.0062 BTC |
0.2925 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-04-15 |
0.0058 BTC |
3.7213 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-14 |
0.0058 BTC |
3.7872 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-13 |
0.0059 BTC |
3.1856 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-04-12 |
0.0059 BTC |
0.8062 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-04-10 |
0.0061 BTC |
0.7353 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2026-04-09 |
0.0061 BTC |
0.2330 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2026-04-08 |
0.0062 BTC |
0.4511 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-04-07 |
0.0063 BTC |
1.7494 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-04-06 |
0.0062 BTC |
23.9020 BCH |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2026-04-05 |
0.0064 BTC |
9.9106 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2026-04-04 |
0.0066 BTC |
1.0032 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-04-03 |
0.0066 BTC |
2.6687 BCH |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-04-02 |
0.0067 BTC |
0.1242 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-04-01 |
0.0068 BTC |
0.2930 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-03-31 |
0.0070 BTC |
2.0976 BCH |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |