Crypto exchange UpBit

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on UpBit: USDT-BAT
123...2829
Date Price Volume Open Low High Close
2024-03-28 0.3657 USDT 32.5504 BAT 0.3657 USDT 0.3657 USDT 0.3657 USDT 0.3657 USDT
2024-03-27 0.3276 USDT 80.5315 BAT 0.3276 USDT 0.3276 USDT 0.3276 USDT 0.3276 USDT
2024-03-26 0.3361 USDT 1,480.7363 BAT 0.3389 USDT 0.3139 USDT 0.3598 USDT 0.3596 USDT
2024-03-25 0.3740 USDT 3,005.3724 BAT 0.3765 USDT 0.3389 USDT 0.3765 USDT 0.3389 USDT
2024-03-24 0.3123 USDT 1,067.3625 BAT 0.3124 USDT 0.2850 USDT 0.3492 USDT 0.2850 USDT
2024-03-23 0.3290 USDT 6,717.0382 BAT 0.3186 USDT 0.2789 USDT 0.3493 USDT 0.3124 USDT
2024-03-22 0.3176 USDT 19,443.7102 BAT 0.3502 USDT 0.2706 USDT 0.3502 USDT 0.2706 USDT
2024-03-21 0.2966 USDT 193.2500 BAT 0.2880 USDT 0.2880 USDT 0.3225 USDT 0.2885 USDT
2024-03-19 0.2843 USDT 982.8735 BAT 0.2933 USDT 0.2710 USDT 0.2933 USDT 0.2795 USDT
2024-03-18 0.3116 USDT 38.3079 BAT 0.3240 USDT 0.3020 USDT 0.3240 USDT 0.3020 USDT
2024-03-17 0.3143 USDT 2,198.8574 BAT 0.3097 USDT 0.3000 USDT 0.3240 USDT 0.3240 USDT
2024-03-16 0.3392 USDT 3,718.7480 BAT 0.3582 USDT 0.3097 USDT 0.3868 USDT 0.3097 USDT
2024-03-15 0.3349 USDT 9,673.6041 BAT 0.3339 USDT 0.3112 USDT 0.3606 USDT 0.3318 USDT
2024-03-14 0.3688 USDT 2,825.3077 BAT 0.3920 USDT 0.3404 USDT 0.4141 USDT 0.3757 USDT
2024-03-13 0.3730 USDT 8,307.6756 BAT 0.3552 USDT 0.3323 USDT 0.3981 USDT 0.3660 USDT
2024-03-12 0.3489 USDT 11,685.0378 BAT 0.3552 USDT 0.3449 USDT 0.3729 USDT 0.3687 USDT
2024-03-11 0.3427 USDT 1,426.1828 BAT 0.3396 USDT 0.3396 USDT 0.3449 USDT 0.3449 USDT
2024-03-10 0.3534 USDT 377.0432 BAT 0.3490 USDT 0.3490 USDT 0.3625 USDT 0.3625 USDT
2024-03-09 0.3488 USDT 2,094.9059 BAT 0.3455 USDT 0.3455 USDT 0.3604 USDT 0.3490 USDT
2024-03-08 0.3280 USDT 50.0000 BAT 0.3280 USDT 0.3280 USDT 0.3280 USDT 0.3280 USDT
2024-03-07 0.3451 USDT 572.3970 BAT 0.3347 USDT 0.3229 USDT 0.3455 USDT 0.3455 USDT
2024-03-06 0.3199 USDT 580.7785 BAT 0.3199 USDT 0.3199 USDT 0.3199 USDT 0.3199 USDT
2024-03-05 0.3257 USDT 61,633.9923 BAT 0.3328 USDT 0.2794 USDT 0.3475 USDT 0.2794 USDT
2024-03-04 0.3264 USDT 38,916.6273 BAT 0.3180 USDT 0.3069 USDT 0.3415 USDT 0.3328 USDT
2024-03-03 0.3054 USDT 8,576.8760 BAT 0.3123 USDT 0.2955 USDT 0.3582 USDT 0.2972 USDT
2024-03-02 0.3384 USDT 29,085.3344 BAT 0.2988 USDT 0.2988 USDT 0.3963 USDT 0.3620 USDT
2024-03-01 0.2977 USDT 47.0971 BAT 0.2866 USDT 0.2866 USDT 0.2988 USDT 0.2988 USDT
2024-02-29 0.2804 USDT 549.7225 BAT 0.2746 USDT 0.2746 USDT 0.2866 USDT 0.2866 USDT
2024-02-28 0.2716 USDT 2,132.0170 BAT 0.2717 USDT 0.2566 USDT 0.2770 USDT 0.2746 USDT
2024-02-27 0.2639 USDT 6,950.8259 BAT 0.2644 USDT 0.2493 USDT 0.2647 USDT 0.2602 USDT
2024-02-26 0.2705 USDT 6,728.2371 BAT 0.2541 USDT 0.2541 USDT 0.2748 USDT 0.2644 USDT
2024-02-25 0.2538 USDT 14.6635 BAT 0.2443 USDT 0.2443 USDT 0.2541 USDT 0.2541 USDT
2024-02-24 0.2676 USDT 1,331.0086 BAT 0.2769 USDT 0.2416 USDT 0.2769 USDT 0.2636 USDT
2024-02-23 0.2674 USDT 1,450.3591 BAT 0.2503 USDT 0.2503 USDT 0.2769 USDT 0.2769 USDT
2024-02-22 0.2529 USDT 119.1312 BAT 0.2529 USDT 0.2529 USDT 0.2529 USDT 0.2529 USDT
2024-02-20 0.2564 USDT 549.8290 BAT 0.2619 USDT 0.2470 USDT 0.2619 USDT 0.2470 USDT
2024-02-19 0.2515 USDT 1,025.3166 BAT 0.2504 USDT 0.2504 USDT 0.2619 USDT 0.2619 USDT
2024-02-18 0.2533 USDT 4,594.3884 BAT 0.2592 USDT 0.2486 USDT 0.2597 USDT 0.2486 USDT
2024-02-17 0.2514 USDT 31,112.6203 BAT 0.2364 USDT 0.2364 USDT 0.2588 USDT 0.2586 USDT
2024-02-16 0.2269 USDT 4,313.1779 BAT 0.2268 USDT 0.2268 USDT 0.2302 USDT 0.2302 USDT
2024-02-15 0.2246 USDT 91.4317 BAT 0.2246 USDT 0.2246 USDT 0.2246 USDT 0.2246 USDT
2024-02-13 0.2519 USDT 1,189.1800 BAT 0.2218 USDT 0.2218 USDT 0.2592 USDT 0.2230 USDT
2024-02-12 0.2303 USDT 616.8918 BAT 0.2303 USDT 0.2303 USDT 0.2303 USDT 0.2303 USDT
2024-02-10 0.2193 USDT 1,025.2629 BAT 0.2293 USDT 0.2091 USDT 0.2293 USDT 0.2094 USDT
2024-02-09 0.2318 USDT 39,428.3431 BAT 0.2319 USDT 0.2091 USDT 0.2319 USDT 0.2091 USDT
2024-02-07 0.2299 USDT 2,110.5627 BAT 0.2629 USDT 0.1972 USDT 0.2629 USDT 0.1972 USDT
2024-02-05 0.2137 USDT 1,703.5383 BAT 0.2137 USDT 0.2137 USDT 0.2137 USDT 0.2137 USDT
2024-01-30 0.2321 USDT 779.9405 BAT 0.2137 USDT 0.2137 USDT 0.2670 USDT 0.2137 USDT
2024-01-28 0.2135 USDT 568.5619 BAT 0.2135 USDT 0.2135 USDT 0.2135 USDT 0.2135 USDT
2024-01-26 0.2114 USDT 5,020.6620 BAT 0.2114 USDT 0.2114 USDT 0.2114 USDT 0.2114 USDT
123...2829