Identifier on UpBit: KRW-BARD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,003.1537 KRW |
4,088,029.6587 BARD |
970.0000 KRW |
968.0000 KRW |
1,029.0000 KRW |
993.0000 KRW |
| 2025-10-25 |
964.4078 KRW |
659,186.6703 BARD |
973.0000 KRW |
958.0000 KRW |
974.0000 KRW |
973.0000 KRW |
| 2025-10-24 |
982.1874 KRW |
2,239,311.2399 BARD |
980.0000 KRW |
963.0000 KRW |
1,007.0000 KRW |
970.0000 KRW |
| 2025-10-23 |
986.6341 KRW |
2,911,192.0247 BARD |
1,004.0000 KRW |
970.0000 KRW |
1,007.0000 KRW |
976.0000 KRW |
| 2025-10-22 |
972.6069 KRW |
7,099,289.3280 BARD |
951.0000 KRW |
935.0000 KRW |
1,006.0000 KRW |
1,002.0000 KRW |
| 2025-10-21 |
970.9322 KRW |
4,203,778.4628 BARD |
977.0000 KRW |
942.0000 KRW |
1,003.0000 KRW |
945.0000 KRW |
| 2025-10-20 |
939.2099 KRW |
1,353,659.2501 BARD |
949.0000 KRW |
924.0000 KRW |
960.0000 KRW |
958.0000 KRW |
| 2025-10-19 |
950.2355 KRW |
552,710.8862 BARD |
953.0000 KRW |
933.0000 KRW |
962.0000 KRW |
951.0000 KRW |
| 2025-10-18 |
959.7873 KRW |
966,083.6642 BARD |
979.0000 KRW |
900.0000 KRW |
979.0000 KRW |
948.0000 KRW |
| 2025-10-17 |
990.6098 KRW |
1,858,067.0723 BARD |
992.0000 KRW |
963.0000 KRW |
1,017.0000 KRW |
987.0000 KRW |
| 2025-10-16 |
1,046.3014 KRW |
4,775,032.7483 BARD |
1,023.0000 KRW |
1,003.0000 KRW |
1,091.0000 KRW |
1,016.0000 KRW |
| 2025-10-15 |
1,063.8962 KRW |
1,334,807.4505 BARD |
1,075.0000 KRW |
1,011.0000 KRW |
1,094.0000 KRW |
1,027.0000 KRW |
| 2025-10-14 |
1,046.5813 KRW |
2,812,150.3310 BARD |
1,067.0000 KRW |
980.0000 KRW |
1,104.0000 KRW |
1,084.0000 KRW |
| 2025-10-13 |
1,034.1969 KRW |
1,967,972.0721 BARD |
1,038.0000 KRW |
1,008.0000 KRW |
1,069.0000 KRW |
1,066.0000 KRW |
| 2025-10-12 |
1,031.9534 KRW |
3,419,026.2260 BARD |
1,014.0000 KRW |
984.0000 KRW |
1,080.0000 KRW |
1,052.0000 KRW |
| 2025-10-11 |
999.9246 KRW |
4,198,600.9477 BARD |
973.0000 KRW |
918.0000 KRW |
1,050.0000 KRW |
1,004.0000 KRW |
| 2025-10-10 |
967.2188 KRW |
12,060,414.9613 BARD |
1,076.0000 KRW |
591.0000 KRW |
1,125.0000 KRW |
1,001.0000 KRW |
| 2025-10-09 |
1,080.1403 KRW |
6,323,352.7792 BARD |
1,130.0000 KRW |
1,037.0000 KRW |
1,133.0000 KRW |
1,077.0000 KRW |
| 2025-10-08 |
1,118.4346 KRW |
3,760,523.9244 BARD |
1,125.0000 KRW |
1,099.0000 KRW |
1,153.0000 KRW |
1,130.0000 KRW |
| 2025-10-07 |
1,175.8305 KRW |
7,934,388.4987 BARD |
1,215.0000 KRW |
1,116.0000 KRW |
1,226.0000 KRW |
1,143.0000 KRW |
| 2025-10-06 |
1,205.5907 KRW |
9,301,508.7478 BARD |
1,221.0000 KRW |
1,183.0000 KRW |
1,239.0000 KRW |
1,213.0000 KRW |
| 2025-10-05 |
1,270.0408 KRW |
16,353,909.2508 BARD |
1,367.0000 KRW |
1,175.0000 KRW |
1,392.0000 KRW |
1,225.0000 KRW |
| 2025-10-04 |
1,377.8533 KRW |
14,151,294.4042 BARD |
1,361.0000 KRW |
1,321.0000 KRW |
1,430.0000 KRW |
1,353.0000 KRW |
| 2025-10-03 |
1,293.6128 KRW |
16,727,913.7067 BARD |
1,245.0000 KRW |
1,225.0000 KRW |
1,445.0000 KRW |
1,426.0000 KRW |
| 2025-10-02 |
1,267.8627 KRW |
13,352,919.0933 BARD |
1,316.0000 KRW |
1,210.0000 KRW |
1,328.0000 KRW |
1,245.0000 KRW |
| 2025-10-01 |
1,338.6790 KRW |
21,547,087.5883 BARD |
1,320.0000 KRW |
1,234.0000 KRW |
1,590.0000 KRW |
1,311.0000 KRW |
| 2025-09-30 |
1,254.2236 KRW |
13,364,041.0286 BARD |
1,248.0000 KRW |
1,178.0000 KRW |
1,352.0000 KRW |
1,309.0000 KRW |
| 2025-09-29 |
1,356.0228 KRW |
20,347,213.0442 BARD |
1,449.0000 KRW |
1,187.0000 KRW |
1,491.0000 KRW |
1,228.0000 KRW |
| 2025-09-28 |
1,535.5361 KRW |
37,648,277.5773 BARD |
1,529.0000 KRW |
1,395.0000 KRW |
1,671.0000 KRW |
1,462.0000 KRW |
| 2025-09-27 |
1,621.0071 KRW |
14,740,020.5002 BARD |
1,681.0000 KRW |
1,508.0000 KRW |
1,725.0000 KRW |
1,536.0000 KRW |
| 2025-09-26 |
1,663.4259 KRW |
30,641,467.8742 BARD |
1,719.0000 KRW |
1,560.0000 KRW |
1,742.0000 KRW |
1,638.0000 KRW |
| 2025-09-25 |
1,554.2339 KRW |
42,691,042.0988 BARD |
1,644.0000 KRW |
1,440.0000 KRW |
1,704.0000 KRW |
1,592.0000 KRW |
| 2025-09-24 |
1,875.7416 KRW |
84,513,939.0452 BARD |
2,145.0000 KRW |
1,653.0000 KRW |
2,170.0000 KRW |
1,680.0000 KRW |
| 2025-09-23 |
1,731.0973 KRW |
189,968,010.0063 BARD |
1,341.0000 KRW |
1,319.0000 KRW |
2,126.0000 KRW |
2,007.0000 KRW |
| 2025-09-22 |
1,413.2149 KRW |
40,878,591.9159 BARD |
1,474.0000 KRW |
1,251.0000 KRW |
1,561.0000 KRW |
1,338.0000 KRW |
| 2025-09-21 |
1,538.2445 KRW |
139,128,599.8834 BARD |
1,390.0000 KRW |
1,385.0000 KRW |
1,681.0000 KRW |
1,456.0000 KRW |
| 2025-09-20 |
1,362.4383 KRW |
59,817,208.0757 BARD |
1,306.0000 KRW |
1,244.0000 KRW |
1,450.0000 KRW |
1,412.0000 KRW |
| 2025-09-19 |
1,335.3340 KRW |
55,410,567.7780 BARD |
1,467.0000 KRW |
1,274.0000 KRW |
1,468.0000 KRW |
1,308.0000 KRW |
| 2025-09-18 |
1,592.0723 KRW |
98,196,534.6827 BARD |
1,422.0000 KRW |
1,422.0000 KRW |
1,792.0000 KRW |
1,451.0000 KRW |