Identifier on UpBit: KRW-BARD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1,169.7630 KRW |
3,421,942.5009 BARD |
1,180.0000 KRW |
1,144.0000 KRW |
1,195.0000 KRW |
1,152.0000 KRW |
| 2025-12-14 |
1,186.9380 KRW |
14,524,413.7078 BARD |
1,160.0000 KRW |
1,133.0000 KRW |
1,248.0000 KRW |
1,191.0000 KRW |
| 2025-12-13 |
1,206.1662 KRW |
9,120,177.3328 BARD |
1,249.0000 KRW |
1,157.0000 KRW |
1,272.0000 KRW |
1,165.0000 KRW |
| 2025-12-12 |
1,305.9892 KRW |
24,775,842.2264 BARD |
1,386.0000 KRW |
1,227.0000 KRW |
1,405.0000 KRW |
1,260.0000 KRW |
| 2025-12-11 |
1,463.1317 KRW |
22,308,049.1518 BARD |
1,233.0000 KRW |
1,206.0000 KRW |
1,774.0000 KRW |
1,723.0000 KRW |
| 2025-12-10 |
1,236.1809 KRW |
2,582,183.9730 BARD |
1,206.0000 KRW |
1,192.0000 KRW |
1,274.0000 KRW |
1,233.0000 KRW |
| 2025-12-09 |
1,211.5924 KRW |
1,393,097.8044 BARD |
1,185.0000 KRW |
1,181.0000 KRW |
1,238.0000 KRW |
1,200.0000 KRW |
| 2025-12-08 |
1,187.1283 KRW |
944,983.6454 BARD |
1,200.0000 KRW |
1,164.0000 KRW |
1,208.0000 KRW |
1,191.0000 KRW |
| 2025-12-07 |
1,211.5079 KRW |
4,574,232.1195 BARD |
1,176.0000 KRW |
1,163.0000 KRW |
1,245.0000 KRW |
1,204.0000 KRW |
| 2025-12-06 |
1,188.0972 KRW |
1,214,458.3643 BARD |
1,206.0000 KRW |
1,156.0000 KRW |
1,227.0000 KRW |
1,165.0000 KRW |
| 2025-12-05 |
1,254.5981 KRW |
6,028,054.6943 BARD |
1,284.0000 KRW |
1,187.0000 KRW |
1,315.0000 KRW |
1,208.0000 KRW |
| 2025-12-04 |
1,310.7766 KRW |
28,202,976.4331 BARD |
1,138.0000 KRW |
1,127.0000 KRW |
1,409.0000 KRW |
1,290.0000 KRW |
| 2025-12-03 |
1,190.9358 KRW |
3,909,853.7030 BARD |
1,103.0000 KRW |
1,095.0000 KRW |
1,295.0000 KRW |
1,141.0000 KRW |
| 2025-12-02 |
1,114.3311 KRW |
624,663.3368 BARD |
1,107.0000 KRW |
1,091.0000 KRW |
1,192.0000 KRW |
1,147.0000 KRW |
| 2025-12-01 |
1,122.3575 KRW |
3,925,695.8978 BARD |
1,105.0000 KRW |
1,087.0000 KRW |
1,250.0000 KRW |
1,092.0000 KRW |
| 2025-11-30 |
1,106.8988 KRW |
462,599.2557 BARD |
1,117.0000 KRW |
1,087.0000 KRW |
1,136.0000 KRW |
1,106.0000 KRW |
| 2025-11-29 |
1,125.6423 KRW |
285,881.7293 BARD |
1,132.0000 KRW |
1,101.0000 KRW |
1,195.0000 KRW |
1,125.0000 KRW |
| 2025-11-28 |
1,191.3795 KRW |
996,117.2084 BARD |
1,197.0000 KRW |
1,125.0000 KRW |
1,307.0000 KRW |
1,127.0000 KRW |
| 2025-11-27 |
1,132.8866 KRW |
1,410,292.0181 BARD |
1,107.0000 KRW |
1,095.0000 KRW |
1,210.0000 KRW |
1,166.0000 KRW |
| 2025-11-26 |
1,096.3660 KRW |
393,925.1720 BARD |
1,093.0000 KRW |
1,080.0000 KRW |
1,131.0000 KRW |
1,104.0000 KRW |
| 2025-11-25 |
1,092.6596 KRW |
261,942.1213 BARD |
1,089.0000 KRW |
1,071.0000 KRW |
1,107.0000 KRW |
1,096.0000 KRW |
| 2025-11-24 |
1,078.5093 KRW |
504,374.7591 BARD |
1,096.0000 KRW |
1,049.0000 KRW |
1,103.0000 KRW |
1,086.0000 KRW |
| 2025-11-23 |
1,082.1016 KRW |
545,116.7077 BARD |
1,074.0000 KRW |
1,066.0000 KRW |
1,103.0000 KRW |
1,091.0000 KRW |
| 2025-11-22 |
1,092.4442 KRW |
926,455.9543 BARD |
1,089.0000 KRW |
1,065.0000 KRW |
1,116.0000 KRW |
1,073.0000 KRW |
| 2025-11-21 |
1,068.8589 KRW |
1,538,417.1680 BARD |
1,090.0000 KRW |
999.0000 KRW |
1,106.0000 KRW |
1,092.0000 KRW |
| 2025-11-20 |
1,068.9193 KRW |
982,879.4306 BARD |
1,083.0000 KRW |
1,014.0000 KRW |
1,125.0000 KRW |
1,104.0000 KRW |
| 2025-11-19 |
1,080.9624 KRW |
970,714.4432 BARD |
1,073.0000 KRW |
1,050.0000 KRW |
1,104.0000 KRW |
1,080.0000 KRW |
| 2025-11-18 |
1,081.4400 KRW |
527,175.1257 BARD |
1,106.0000 KRW |
1,051.0000 KRW |
1,119.0000 KRW |
1,076.0000 KRW |
| 2025-11-17 |
1,107.1929 KRW |
967,835.1013 BARD |
1,116.0000 KRW |
1,078.0000 KRW |
1,136.0000 KRW |
1,109.0000 KRW |
| 2025-11-16 |
1,188.3131 KRW |
1,021,912.6929 BARD |
1,194.0000 KRW |
1,136.0000 KRW |
1,219.0000 KRW |
1,136.0000 KRW |
| 2025-11-15 |
1,208.8477 KRW |
641,135.9668 BARD |
1,187.0000 KRW |
1,183.0000 KRW |
1,230.0000 KRW |
1,202.0000 KRW |
| 2025-11-14 |
1,195.2638 KRW |
1,520,789.6122 BARD |
1,245.0000 KRW |
1,136.0000 KRW |
1,259.0000 KRW |
1,196.0000 KRW |
| 2025-11-13 |
1,257.9192 KRW |
2,665,507.4559 BARD |
1,222.0000 KRW |
1,210.0000 KRW |
1,317.0000 KRW |
1,239.0000 KRW |
| 2025-11-12 |
1,202.2513 KRW |
848,161.3792 BARD |
1,222.0000 KRW |
1,174.0000 KRW |
1,241.0000 KRW |
1,223.0000 KRW |
| 2025-11-11 |
1,221.0171 KRW |
2,036,547.5012 BARD |
1,195.0000 KRW |
1,182.0000 KRW |
1,260.0000 KRW |
1,224.0000 KRW |
| 2025-11-10 |
1,193.1722 KRW |
1,317,791.4719 BARD |
1,203.0000 KRW |
1,156.0000 KRW |
1,229.0000 KRW |
1,171.0000 KRW |
| 2025-11-09 |
1,143.3853 KRW |
2,310,110.0965 BARD |
1,161.0000 KRW |
1,088.0000 KRW |
1,216.0000 KRW |
1,198.0000 KRW |
| 2025-11-08 |
1,145.1002 KRW |
8,046,574.5421 BARD |
1,089.0000 KRW |
1,073.0000 KRW |
1,210.0000 KRW |
1,170.0000 KRW |
| 2025-11-07 |
1,038.5373 KRW |
1,503,475.8445 BARD |
1,027.0000 KRW |
1,016.0000 KRW |
1,069.0000 KRW |
1,053.0000 KRW |
| 2025-11-06 |
1,096.9896 KRW |
7,379,505.2103 BARD |
1,083.0000 KRW |
1,021.0000 KRW |
1,176.0000 KRW |
1,049.0000 KRW |
| 2025-11-05 |
1,037.8240 KRW |
4,074,149.8102 BARD |
1,025.0000 KRW |
982.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2025-11-04 |
1,002.6843 KRW |
4,949,534.4849 BARD |
982.0000 KRW |
954.0000 KRW |
1,040.0000 KRW |
1,022.0000 KRW |
| 2025-11-03 |
1,002.9902 KRW |
7,196,832.2030 BARD |
997.0000 KRW |
980.0000 KRW |
1,035.0000 KRW |
991.0000 KRW |
| 2025-11-02 |
1,002.2011 KRW |
1,471,855.8381 BARD |
991.0000 KRW |
985.0000 KRW |
1,020.0000 KRW |
992.0000 KRW |
| 2025-11-01 |
998.1708 KRW |
611,550.9500 BARD |
1,002.0000 KRW |
989.0000 KRW |
1,019.0000 KRW |
991.0000 KRW |
| 2025-10-31 |
974.5568 KRW |
1,076,367.9084 BARD |
970.0000 KRW |
952.0000 KRW |
1,032.0000 KRW |
1,019.0000 KRW |
| 2025-10-30 |
968.5083 KRW |
1,399,667.0022 BARD |
969.0000 KRW |
952.0000 KRW |
980.0000 KRW |
974.0000 KRW |
| 2025-10-29 |
958.5384 KRW |
471,158.4300 BARD |
957.0000 KRW |
950.0000 KRW |
973.0000 KRW |
966.0000 KRW |
| 2025-10-28 |
953.8548 KRW |
728,674.0245 BARD |
960.0000 KRW |
948.0000 KRW |
970.0000 KRW |
958.0000 KRW |
| 2025-10-27 |
976.0506 KRW |
1,152,062.9365 BARD |
989.0000 KRW |
960.0000 KRW |
995.0000 KRW |
966.0000 KRW |