Crypto exchange UpBit
Market Lombard (BARD) / KRW
Identifier on UpBit: KRW-BARD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1,046.3014 KRW | 4,775,032.7483 BARD | 1,023.0000 KRW | 1,003.0000 KRW | 1,091.0000 KRW | 1,016.0000 KRW |
| 2025-10-15 | 1,063.8962 KRW | 1,334,807.4505 BARD | 1,075.0000 KRW | 1,011.0000 KRW | 1,094.0000 KRW | 1,027.0000 KRW |
| 2025-10-14 | 1,046.5813 KRW | 2,812,150.3310 BARD | 1,067.0000 KRW | 980.0000 KRW | 1,104.0000 KRW | 1,084.0000 KRW |
| 2025-10-13 | 1,034.1969 KRW | 1,967,972.0721 BARD | 1,038.0000 KRW | 1,008.0000 KRW | 1,069.0000 KRW | 1,066.0000 KRW |
| 2025-10-12 | 1,031.9534 KRW | 3,419,026.2260 BARD | 1,014.0000 KRW | 984.0000 KRW | 1,080.0000 KRW | 1,052.0000 KRW |
| 2025-10-11 | 999.9246 KRW | 4,198,600.9477 BARD | 973.0000 KRW | 918.0000 KRW | 1,050.0000 KRW | 1,004.0000 KRW |
| 2025-10-10 | 967.2188 KRW | 12,060,414.9613 BARD | 1,076.0000 KRW | 591.0000 KRW | 1,125.0000 KRW | 1,001.0000 KRW |
| 2025-10-09 | 1,080.1403 KRW | 6,323,352.7792 BARD | 1,130.0000 KRW | 1,037.0000 KRW | 1,133.0000 KRW | 1,077.0000 KRW |
| 2025-10-08 | 1,118.4346 KRW | 3,760,523.9244 BARD | 1,125.0000 KRW | 1,099.0000 KRW | 1,153.0000 KRW | 1,130.0000 KRW |
| 2025-10-07 | 1,175.8305 KRW | 7,934,388.4987 BARD | 1,215.0000 KRW | 1,116.0000 KRW | 1,226.0000 KRW | 1,143.0000 KRW |
| 2025-10-06 | 1,205.5907 KRW | 9,301,508.7478 BARD | 1,221.0000 KRW | 1,183.0000 KRW | 1,239.0000 KRW | 1,213.0000 KRW |
| 2025-10-05 | 1,270.0408 KRW | 16,353,909.2508 BARD | 1,367.0000 KRW | 1,175.0000 KRW | 1,392.0000 KRW | 1,225.0000 KRW |
| 2025-10-04 | 1,377.8533 KRW | 14,151,294.4042 BARD | 1,361.0000 KRW | 1,321.0000 KRW | 1,430.0000 KRW | 1,353.0000 KRW |
| 2025-10-03 | 1,293.6128 KRW | 16,727,913.7067 BARD | 1,245.0000 KRW | 1,225.0000 KRW | 1,445.0000 KRW | 1,426.0000 KRW |
| 2025-10-02 | 1,267.8627 KRW | 13,352,919.0933 BARD | 1,316.0000 KRW | 1,210.0000 KRW | 1,328.0000 KRW | 1,245.0000 KRW |
| 2025-10-01 | 1,338.6790 KRW | 21,547,087.5883 BARD | 1,320.0000 KRW | 1,234.0000 KRW | 1,590.0000 KRW | 1,311.0000 KRW |
| 2025-09-30 | 1,254.2236 KRW | 13,364,041.0286 BARD | 1,248.0000 KRW | 1,178.0000 KRW | 1,352.0000 KRW | 1,309.0000 KRW |
| 2025-09-29 | 1,356.0228 KRW | 20,347,213.0442 BARD | 1,449.0000 KRW | 1,187.0000 KRW | 1,491.0000 KRW | 1,228.0000 KRW |
| 2025-09-28 | 1,535.5361 KRW | 37,648,277.5773 BARD | 1,529.0000 KRW | 1,395.0000 KRW | 1,671.0000 KRW | 1,462.0000 KRW |
| 2025-09-27 | 1,621.0071 KRW | 14,740,020.5002 BARD | 1,681.0000 KRW | 1,508.0000 KRW | 1,725.0000 KRW | 1,536.0000 KRW |
| 2025-09-26 | 1,663.4259 KRW | 30,641,467.8742 BARD | 1,719.0000 KRW | 1,560.0000 KRW | 1,742.0000 KRW | 1,638.0000 KRW |
| 2025-09-25 | 1,554.2339 KRW | 42,691,042.0988 BARD | 1,644.0000 KRW | 1,440.0000 KRW | 1,704.0000 KRW | 1,592.0000 KRW |
| 2025-09-24 | 1,875.7416 KRW | 84,513,939.0452 BARD | 2,145.0000 KRW | 1,653.0000 KRW | 2,170.0000 KRW | 1,680.0000 KRW |
| 2025-09-23 | 1,731.0973 KRW | 189,968,010.0063 BARD | 1,341.0000 KRW | 1,319.0000 KRW | 2,126.0000 KRW | 2,007.0000 KRW |
| 2025-09-22 | 1,413.2149 KRW | 40,878,591.9159 BARD | 1,474.0000 KRW | 1,251.0000 KRW | 1,561.0000 KRW | 1,338.0000 KRW |
| 2025-09-21 | 1,538.2445 KRW | 139,128,599.8834 BARD | 1,390.0000 KRW | 1,385.0000 KRW | 1,681.0000 KRW | 1,456.0000 KRW |
| 2025-09-20 | 1,362.4383 KRW | 59,817,208.0757 BARD | 1,306.0000 KRW | 1,244.0000 KRW | 1,450.0000 KRW | 1,412.0000 KRW |
| 2025-09-19 | 1,335.3340 KRW | 55,410,567.7780 BARD | 1,467.0000 KRW | 1,274.0000 KRW | 1,468.0000 KRW | 1,308.0000 KRW |
| 2025-09-18 | 1,592.0723 KRW | 98,196,534.6827 BARD | 1,422.0000 KRW | 1,422.0000 KRW | 1,792.0000 KRW | 1,451.0000 KRW |
12