Identifier on UpBit: KRW-BARD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,019.3624 KRW |
507,300.4530 BARD |
1,023.0000 KRW |
989.0000 KRW |
1,040.0000 KRW |
1,008.0000 KRW |
| 2026-02-02 |
992.5089 KRW |
2,012,075.0625 BARD |
964.0000 KRW |
960.0000 KRW |
1,043.0000 KRW |
1,010.0000 KRW |
| 2026-02-01 |
969.4645 KRW |
9,431,580.1617 BARD |
934.0000 KRW |
919.0000 KRW |
1,078.0000 KRW |
968.0000 KRW |
| 2026-01-31 |
1,107.0757 KRW |
1,309,647.1638 BARD |
1,115.0000 KRW |
1,093.0000 KRW |
1,133.0000 KRW |
1,119.0000 KRW |
| 2026-01-30 |
1,112.0523 KRW |
1,227,477.5086 BARD |
1,120.0000 KRW |
1,099.0000 KRW |
1,133.0000 KRW |
1,119.0000 KRW |
| 2026-01-29 |
1,106.4287 KRW |
1,107,351.1069 BARD |
1,105.0000 KRW |
1,088.0000 KRW |
1,119.0000 KRW |
1,108.0000 KRW |
| 2026-01-28 |
1,113.0505 KRW |
606,131.8238 BARD |
1,126.0000 KRW |
1,098.0000 KRW |
1,130.0000 KRW |
1,102.0000 KRW |
| 2026-01-27 |
1,149.6848 KRW |
404,913.8802 BARD |
1,173.0000 KRW |
1,122.0000 KRW |
1,173.0000 KRW |
1,128.0000 KRW |
| 2026-01-26 |
1,155.5427 KRW |
764,623.9985 BARD |
1,144.0000 KRW |
1,135.0000 KRW |
1,185.0000 KRW |
1,177.0000 KRW |
| 2026-01-25 |
1,203.0464 KRW |
3,563,105.6711 BARD |
1,155.0000 KRW |
1,146.0000 KRW |
1,247.0000 KRW |
1,147.0000 KRW |
| 2026-01-24 |
1,151.2904 KRW |
909,654.0481 BARD |
1,139.0000 KRW |
1,132.0000 KRW |
1,171.0000 KRW |
1,137.0000 KRW |
| 2026-01-23 |
1,170.6413 KRW |
3,766,170.7731 BARD |
1,197.0000 KRW |
1,141.0000 KRW |
1,207.0000 KRW |
1,149.0000 KRW |
| 2026-01-22 |
1,199.3953 KRW |
6,779,049.7871 BARD |
1,215.0000 KRW |
1,162.0000 KRW |
1,268.0000 KRW |
1,192.0000 KRW |
| 2026-01-21 |
1,278.6676 KRW |
12,072,054.2332 BARD |
1,192.0000 KRW |
1,179.0000 KRW |
1,357.0000 KRW |
1,232.0000 KRW |
| 2026-01-20 |
1,194.6238 KRW |
6,032,915.1312 BARD |
1,184.0000 KRW |
1,135.0000 KRW |
1,243.0000 KRW |
1,203.0000 KRW |
| 2026-01-19 |
1,191.2916 KRW |
30,843,183.2863 BARD |
1,127.0000 KRW |
1,095.0000 KRW |
1,288.0000 KRW |
1,199.0000 KRW |
| 2026-01-18 |
1,121.7294 KRW |
2,076,468.6339 BARD |
1,118.0000 KRW |
1,101.0000 KRW |
1,149.0000 KRW |
1,136.0000 KRW |
| 2026-01-17 |
1,119.7905 KRW |
4,413,735.2398 BARD |
1,117.0000 KRW |
1,092.0000 KRW |
1,162.0000 KRW |
1,121.0000 KRW |
| 2026-01-16 |
1,146.9902 KRW |
21,259,769.6304 BARD |
1,192.0000 KRW |
1,098.0000 KRW |
1,209.0000 KRW |
1,137.0000 KRW |
| 2026-01-15 |
1,259.0454 KRW |
128,082,787.3607 BARD |
1,104.0000 KRW |
1,080.0000 KRW |
1,424.0000 KRW |
1,204.0000 KRW |
| 2026-01-14 |
934.9513 KRW |
12,507,872.3340 BARD |
1,206.0000 KRW |
693.0000 KRW |
1,217.0000 KRW |
910.0000 KRW |
| 2026-01-13 |
1,164.4472 KRW |
230,482.3401 BARD |
1,160.0000 KRW |
1,148.0000 KRW |
1,181.0000 KRW |
1,172.0000 KRW |
| 2026-01-12 |
1,194.5291 KRW |
815,937.5503 BARD |
1,167.0000 KRW |
1,161.0000 KRW |
1,222.0000 KRW |
1,163.0000 KRW |
| 2026-01-11 |
1,173.6747 KRW |
244,770.9592 BARD |
1,155.0000 KRW |
1,154.0000 KRW |
1,187.0000 KRW |
1,169.0000 KRW |
| 2026-01-10 |
1,165.1201 KRW |
333,500.4444 BARD |
1,166.0000 KRW |
1,153.0000 KRW |
1,184.0000 KRW |
1,155.0000 KRW |
| 2026-01-09 |
1,171.3719 KRW |
172,260.5673 BARD |
1,167.0000 KRW |
1,159.0000 KRW |
1,192.0000 KRW |
1,170.0000 KRW |
| 2026-01-08 |
1,160.1337 KRW |
428,460.4508 BARD |
1,172.0000 KRW |
1,141.0000 KRW |
1,193.0000 KRW |
1,167.0000 KRW |
| 2026-01-07 |
1,190.6705 KRW |
567,238.4116 BARD |
1,216.0000 KRW |
1,171.0000 KRW |
1,218.0000 KRW |
1,171.0000 KRW |
| 2026-01-06 |
1,210.9825 KRW |
750,657.3213 BARD |
1,239.0000 KRW |
1,165.0000 KRW |
1,249.0000 KRW |
1,221.0000 KRW |
| 2026-01-05 |
1,198.1991 KRW |
965,206.0985 BARD |
1,183.0000 KRW |
1,171.0000 KRW |
1,230.0000 KRW |
1,230.0000 KRW |
| 2026-01-04 |
1,198.5270 KRW |
938,795.8259 BARD |
1,183.0000 KRW |
1,171.0000 KRW |
1,224.0000 KRW |
1,185.0000 KRW |
| 2026-01-03 |
1,181.1127 KRW |
2,086,849.6152 BARD |
1,148.0000 KRW |
1,138.0000 KRW |
1,229.0000 KRW |
1,173.0000 KRW |
| 2026-01-02 |
1,142.9300 KRW |
447,954.1300 BARD |
1,160.0000 KRW |
1,135.0000 KRW |
1,161.0000 KRW |
1,143.0000 KRW |
| 2026-01-01 |
1,166.2330 KRW |
713,589.5413 BARD |
1,157.0000 KRW |
1,146.0000 KRW |
1,187.0000 KRW |
1,161.0000 KRW |
| 2025-12-31 |
1,140.2090 KRW |
320,066.0130 BARD |
1,155.0000 KRW |
1,133.0000 KRW |
1,155.0000 KRW |
1,136.0000 KRW |
| 2025-12-30 |
1,166.3895 KRW |
514,189.5160 BARD |
1,166.0000 KRW |
1,148.0000 KRW |
1,185.0000 KRW |
1,154.0000 KRW |
| 2025-12-29 |
1,155.9060 KRW |
921,535.3671 BARD |
1,166.0000 KRW |
1,137.0000 KRW |
1,173.0000 KRW |
1,157.0000 KRW |
| 2025-12-28 |
1,154.9712 KRW |
678,427.9002 BARD |
1,172.0000 KRW |
1,141.0000 KRW |
1,173.0000 KRW |
1,153.0000 KRW |
| 2025-12-27 |
1,169.1291 KRW |
562,635.7354 BARD |
1,172.0000 KRW |
1,157.0000 KRW |
1,180.0000 KRW |
1,171.0000 KRW |
| 2025-12-26 |
1,160.5080 KRW |
1,415,439.2307 BARD |
1,159.0000 KRW |
1,147.0000 KRW |
1,178.0000 KRW |
1,163.0000 KRW |
| 2025-12-25 |
1,161.4121 KRW |
1,716,646.9469 BARD |
1,165.0000 KRW |
1,151.0000 KRW |
1,182.0000 KRW |
1,154.0000 KRW |
| 2025-12-24 |
1,202.0207 KRW |
3,605,931.4041 BARD |
1,184.0000 KRW |
1,152.0000 KRW |
1,242.0000 KRW |
1,166.0000 KRW |
| 2025-12-23 |
1,201.3984 KRW |
1,732,565.3136 BARD |
1,219.0000 KRW |
1,167.0000 KRW |
1,230.0000 KRW |
1,181.0000 KRW |
| 2025-12-22 |
1,212.7905 KRW |
2,852,445.0118 BARD |
1,231.0000 KRW |
1,185.0000 KRW |
1,245.0000 KRW |
1,218.0000 KRW |
| 2025-12-21 |
1,267.4211 KRW |
6,148,682.5838 BARD |
1,236.0000 KRW |
1,222.0000 KRW |
1,326.0000 KRW |
1,247.0000 KRW |
| 2025-12-20 |
1,254.6398 KRW |
4,104,328.9606 BARD |
1,273.0000 KRW |
1,221.0000 KRW |
1,284.0000 KRW |
1,250.0000 KRW |
| 2025-12-19 |
1,256.2921 KRW |
13,390,766.2810 BARD |
1,238.0000 KRW |
1,191.0000 KRW |
1,305.0000 KRW |
1,272.0000 KRW |
| 2025-12-18 |
1,313.6403 KRW |
38,766,708.1574 BARD |
1,195.0000 KRW |
1,178.0000 KRW |
1,473.0000 KRW |
1,247.0000 KRW |
| 2025-12-17 |
1,175.1982 KRW |
3,091,038.5014 BARD |
1,149.0000 KRW |
1,131.0000 KRW |
1,210.0000 KRW |
1,164.0000 KRW |
| 2025-12-16 |
1,142.5522 KRW |
2,856,447.1629 BARD |
1,145.0000 KRW |
1,124.0000 KRW |
1,163.0000 KRW |
1,147.0000 KRW |