Identifier on UpBit: USDT-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0340 USDT |
19.7801 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-03 |
0.0400 USDT |
16.7941 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-02 |
0.0171 USDT |
19,497.7948 |
0.0132 USDT |
0.0132 USDT |
0.0470 USDT |
0.0400 USDT |
| 2025-12-01 |
0.0215 USDT |
31.0325 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-30 |
0.0209 USDT |
101.8528 |
0.0195 USDT |
0.0195 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-29 |
0.0204 USDT |
81.2982 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-11-28 |
0.0191 USDT |
1,421.6691 |
0.0191 USDT |
0.0191 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-11-27 |
0.0216 USDT |
17,446.1977 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-11-26 |
0.0216 USDT |
261.6475 |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-25 |
0.0408 USDT |
18,546.4007 |
0.0203 USDT |
0.0160 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-11-24 |
0.0202 USDT |
4,498.8557 |
0.0189 USDT |
0.0189 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-11-23 |
0.0472 USDT |
832.2532 |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-11-22 |
0.0472 USDT |
54.1191 |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-11-21 |
0.0473 USDT |
54.1977 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-11-20 |
0.0473 USDT |
54.2712 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-11-19 |
0.0473 USDT |
1,470.7955 |
0.0473 USDT |
0.0471 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-11-18 |
0.0278 USDT |
409.1585 |
0.0250 USDT |
0.0248 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-11-17 |
0.0259 USDT |
1,008.2584 |
0.0475 USDT |
0.0253 USDT |
0.0475 USDT |
0.0253 USDT |
| 2025-11-16 |
0.0474 USDT |
14.0546 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-11-15 |
0.0475 USDT |
13.9556 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-11-14 |
0.0312 USDT |
21.1283 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-11-13 |
0.0313 USDT |
1,974.6415 |
0.0475 USDT |
0.0312 USDT |
0.0475 USDT |
0.0312 USDT |
| 2025-11-12 |
0.0308 USDT |
8,391.2198 |
0.0304 USDT |
0.0290 USDT |
0.0367 USDT |
0.0349 USDT |
| 2025-11-11 |
0.0280 USDT |
25,649.8973 |
0.0367 USDT |
0.0278 USDT |
0.0367 USDT |
0.0290 USDT |
| 2025-11-10 |
0.0274 USDT |
4,527.5145 |
0.0300 USDT |
0.0273 USDT |
0.0368 USDT |
0.0273 USDT |
| 2025-11-09 |
0.0370 USDT |
18.1670 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-11-08 |
0.0313 USDT |
429.5649 |
0.0310 USDT |
0.0310 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-11-07 |
0.0310 USDT |
21.5701 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-06 |
0.0309 USDT |
61.6429 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-05 |
0.0309 USDT |
61.7445 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-04 |
0.0207 USDT |
30,706.3376 |
0.0185 USDT |
0.0185 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-03 |
0.0308 USDT |
61.8060 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-11-02 |
0.0309 USDT |
372.0067 |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-01 |
0.0310 USDT |
21.6564 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-31 |
0.0275 USDT |
1,652.7545 |
0.0310 USDT |
0.0259 USDT |
0.0310 USDT |
0.0259 USDT |
| 2025-10-30 |
0.0301 USDT |
388.7671 |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2025-10-29 |
0.0311 USDT |
2,576.2643 |
0.0310 USDT |
0.0310 USDT |
0.0375 USDT |
0.0310 USDT |
| 2025-10-28 |
0.0369 USDT |
2,863.8732 |
0.0320 USDT |
0.0318 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-10-27 |
0.0371 USDT |
215.7042 |
0.0378 USDT |
0.0320 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-10-26 |
0.0400 USDT |
16.7954 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-25 |
0.0411 USDT |
29.1180 |
0.0350 USDT |
0.0350 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-10-24 |
0.0370 USDT |
18.0699 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-10-23 |
0.0370 USDT |
17.9619 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-10-22 |
0.0357 USDT |
18.6073 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-10-21 |
0.0321 USDT |
2,122.9967 |
0.0321 USDT |
0.0321 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-10-20 |
0.0373 USDT |
46.1764 |
0.0388 USDT |
0.0350 USDT |
0.0388 USDT |
0.0350 USDT |
| 2025-10-19 |
0.0346 USDT |
19.0230 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-18 |
0.0344 USDT |
19.0240 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-10-17 |
0.0318 USDT |
271.3859 |
0.0330 USDT |
0.0310 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-10-16 |
0.0352 USDT |
1,305.6688 |
0.0350 USDT |
0.0340 USDT |
0.0444 USDT |
0.0340 USDT |