Identifier on UpBit: USDT-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0180 USDT |
37.5457 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-02-01 |
0.0180 USDT |
37.5756 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-31 |
0.0184 USDT |
206.5084 |
0.0346 USDT |
0.0160 USDT |
0.0346 USDT |
0.0165 USDT |
| 2026-01-30 |
0.0346 USDT |
19.7349 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-29 |
0.0175 USDT |
31,582.1114 |
0.0178 USDT |
0.0175 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-27 |
0.0176 USDT |
5,947.7410 |
0.0175 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-26 |
0.0178 USDT |
195.7193 |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0175 USDT |
| 2026-01-25 |
0.0181 USDT |
301.5414 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2026-01-24 |
0.0178 USDT |
29.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-22 |
0.0171 USDT |
1,720.4184 |
0.0175 USDT |
0.0165 USDT |
0.0346 USDT |
0.0165 USDT |
| 2026-01-21 |
0.0183 USDT |
36.8955 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-20 |
0.0180 USDT |
93.8351 |
0.0180 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2026-01-19 |
0.0183 USDT |
120.5045 |
0.0193 USDT |
0.0178 USDT |
0.0193 USDT |
0.0178 USDT |
| 2026-01-17 |
0.0175 USDT |
7,599.8149 |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2026-01-16 |
0.0191 USDT |
264.2481 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-15 |
0.0191 USDT |
35.7519 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-14 |
0.0347 USDT |
19.6604 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2026-01-13 |
0.0347 USDT |
19.5671 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2026-01-12 |
0.0347 USDT |
19.5538 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2026-01-11 |
0.0186 USDT |
519.5937 |
0.0180 USDT |
0.0180 USDT |
0.0347 USDT |
0.0347 USDT |
| 2026-01-10 |
0.0351 USDT |
19.3349 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2026-01-09 |
0.0302 USDT |
541.4290 |
0.0400 USDT |
0.0200 USDT |
0.0400 USDT |
0.0351 USDT |
| 2026-01-08 |
0.0170 USDT |
54,369.6627 |
0.0166 USDT |
0.0166 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-07 |
0.0190 USDT |
16,771.3327 |
0.0400 USDT |
0.0165 USDT |
0.0400 USDT |
0.0166 USDT |
| 2026-01-06 |
0.0177 USDT |
4,078.8360 |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-05 |
0.0176 USDT |
382.6149 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-04 |
0.0176 USDT |
6,979.5184 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-03 |
0.0176 USDT |
39.3420 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-02 |
0.0176 USDT |
39.2290 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-01 |
0.0153 USDT |
1,164.0703 |
0.0165 USDT |
0.0150 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-31 |
0.0176 USDT |
39.1128 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-30 |
0.0176 USDT |
39.0101 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-29 |
0.0176 USDT |
39.4113 |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-28 |
0.0168 USDT |
1,156.5792 |
0.0178 USDT |
0.0168 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-12-27 |
0.0240 USDT |
55,445.4472 |
0.0334 USDT |
0.0173 USDT |
0.0357 USDT |
0.0174 USDT |
| 2025-12-26 |
0.0224 USDT |
159,586.7460 |
0.0176 USDT |
0.0166 USDT |
0.0380 USDT |
0.0167 USDT |
| 2025-12-25 |
0.0176 USDT |
38.6344 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-24 |
0.0176 USDT |
38.4255 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-22 |
0.0176 USDT |
38,210.3502 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-21 |
0.0174 USDT |
61.0000 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-20 |
0.0174 USDT |
38.4479 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-18 |
0.0178 USDT |
37.6326 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-17 |
0.0170 USDT |
30.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-16 |
0.0178 USDT |
37.5863 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-12-15 |
0.0184 USDT |
36.4279 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-12-12 |
0.0205 USDT |
32.8317 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-10 |
0.0205 USDT |
32.8698 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-09 |
0.0197 USDT |
62.8096 |
0.0205 USDT |
0.0188 USDT |
0.0205 USDT |
0.0188 USDT |
| 2025-12-08 |
0.0198 USDT |
605.2333 |
0.0200 USDT |
0.0190 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-06 |
0.0340 USDT |
19.6414 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |