Identifier on UpBit: USDT-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0618 USDT |
0.3444 |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-08-06 |
0.0714 USDT |
9,790.5943 |
0.0717 USDT |
0.0618 USDT |
0.0717 USDT |
0.0618 USDT |
| 2025-07-31 |
0.0561 USDT |
16,196.6328 |
0.0562 USDT |
0.0560 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-07-30 |
0.0560 USDT |
3,442.3113 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-07-28 |
0.0600 USDT |
15,322.2383 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-07-26 |
0.0598 USDT |
1,646.0229 |
0.0597 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-07-25 |
0.0600 USDT |
1,358.4294 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-07-24 |
0.0624 USDT |
4,247.9392 |
0.0474 USDT |
0.0474 USDT |
0.0636 USDT |
0.0624 USDT |
| 2025-07-23 |
0.0725 USDT |
3,306.8927 |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-07-22 |
0.0544 USDT |
367.6035 |
0.0560 USDT |
0.0529 USDT |
0.0560 USDT |
0.0529 USDT |
| 2025-07-21 |
0.0547 USDT |
70,419.4926 |
0.0524 USDT |
0.0460 USDT |
0.0966 USDT |
0.0572 USDT |
| 2025-07-20 |
0.0513 USDT |
3,650.6380 |
0.0492 USDT |
0.0492 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-07-19 |
0.0462 USDT |
5,198.6153 |
0.0454 USDT |
0.0454 USDT |
0.0470 USDT |
0.0454 USDT |
| 2025-07-18 |
0.0482 USDT |
24,510.3240 |
0.0514 USDT |
0.0471 USDT |
0.0514 USDT |
0.0471 USDT |
| 2025-07-17 |
0.0514 USDT |
6,802.7686 |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-07-16 |
0.0514 USDT |
1,468.4925 |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-07-15 |
0.0493 USDT |
8,885.2593 |
0.0539 USDT |
0.0485 USDT |
0.0539 USDT |
0.0514 USDT |
| 2025-07-14 |
0.0503 USDT |
26,213.5247 |
0.0500 USDT |
0.0500 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-07-12 |
0.0500 USDT |
6,234.7556 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-07-11 |
0.0563 USDT |
41,405.3362 |
0.0572 USDT |
0.0543 USDT |
0.0572 USDT |
0.0543 USDT |
| 2025-07-10 |
0.0547 USDT |
239,294.6243 |
0.0700 USDT |
0.0056 USDT |
0.0700 USDT |
0.0484 USDT |