Identifier on UpBit: USDT-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0375 USDT |
17.7790 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-10-14 |
0.0354 USDT |
117.6123 |
0.0375 USDT |
0.0350 USDT |
0.0375 USDT |
0.0350 USDT |
| 2025-10-13 |
0.0448 USDT |
14.8694 |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-10-12 |
0.0409 USDT |
113.9473 |
0.0470 USDT |
0.0400 USDT |
0.0470 USDT |
0.0400 USDT |
| 2025-10-11 |
0.0470 USDT |
13.9994 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-10-10 |
0.0234 USDT |
16,423.8782 |
0.0628 USDT |
0.0123 USDT |
0.0628 USDT |
0.0123 USDT |
| 2025-10-09 |
0.0479 USDT |
46.7033 |
0.0500 USDT |
0.0460 USDT |
0.0500 USDT |
0.0460 USDT |
| 2025-10-08 |
0.0638 USDT |
983.0555 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-10-07 |
0.0515 USDT |
410.9766 |
0.0520 USDT |
0.0500 USDT |
0.0638 USDT |
0.0500 USDT |
| 2025-10-06 |
0.0556 USDT |
1,010.9689 |
0.0638 USDT |
0.0555 USDT |
0.0638 USDT |
0.0555 USDT |
| 2025-10-05 |
0.0546 USDT |
24,730.4239 |
0.0635 USDT |
0.0450 USDT |
0.0639 USDT |
0.0520 USDT |
| 2025-10-04 |
0.0608 USDT |
1,166.0469 |
0.0608 USDT |
0.0608 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-10-03 |
0.0527 USDT |
1,936.9597 |
0.0522 USDT |
0.0519 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-10-02 |
0.0527 USDT |
13.3506 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-10-01 |
0.0534 USDT |
47.6799 |
0.0538 USDT |
0.0530 USDT |
0.0538 USDT |
0.0530 USDT |
| 2025-09-30 |
0.0525 USDT |
49.7128 |
0.0473 USDT |
0.0473 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-09-29 |
0.0570 USDT |
12.2899 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-09-28 |
0.0450 USDT |
15,867.6464 |
0.0590 USDT |
0.0450 USDT |
0.0590 USDT |
0.0450 USDT |
| 2025-09-27 |
0.0590 USDT |
11.7825 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-09-26 |
0.0444 USDT |
37,011.0236 |
0.0444 USDT |
0.0444 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-09-25 |
0.0639 USDT |
145.4651 |
0.0640 USDT |
0.0630 USDT |
0.0640 USDT |
0.0630 USDT |
| 2025-09-24 |
0.0445 USDT |
1,896.1162 |
0.0640 USDT |
0.0444 USDT |
0.0640 USDT |
0.0444 USDT |
| 2025-09-23 |
0.0648 USDT |
10.8436 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-09-22 |
0.0592 USDT |
120,716.8761 |
0.0618 USDT |
0.0550 USDT |
0.0648 USDT |
0.0550 USDT |
| 2025-09-21 |
0.0559 USDT |
76,419.6965 |
0.0559 USDT |
0.0559 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-09-20 |
0.0530 USDT |
22,528.5336 |
0.0510 USDT |
0.0500 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-09-19 |
0.0554 USDT |
26,744.3173 |
0.0597 USDT |
0.0500 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-09-18 |
0.0600 USDT |
72,063.6416 |
0.0600 USDT |
0.0597 USDT |
0.0600 USDT |
0.0597 USDT |
| 2025-09-17 |
0.0520 USDT |
59.6084 |
0.0530 USDT |
0.0517 USDT |
0.0530 USDT |
0.0517 USDT |
| 2025-09-16 |
0.0500 USDT |
467.2241 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-09-15 |
0.0500 USDT |
72,370.4213 |
0.0500 USDT |
0.0475 USDT |
0.0500 USDT |
0.0475 USDT |
| 2025-09-14 |
0.0593 USDT |
20.6157 |
0.0680 USDT |
0.0500 USDT |
0.0680 USDT |
0.0500 USDT |
| 2025-09-12 |
0.0690 USDT |
517.7946 |
0.0690 USDT |
0.0690 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-09-11 |
0.0708 USDT |
10.1559 |
0.0494 USDT |
0.0494 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-09-10 |
0.0559 USDT |
3,654.5316 |
0.0508 USDT |
0.0494 USDT |
0.0698 USDT |
0.0494 USDT |
| 2025-09-09 |
0.0522 USDT |
33,916.1536 |
0.0500 USDT |
0.0500 USDT |
0.0760 USDT |
0.0508 USDT |
| 2025-09-07 |
0.0770 USDT |
9.2930 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-09-06 |
0.0442 USDT |
1,006.1731 |
0.0440 USDT |
0.0440 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-09-04 |
0.0524 USDT |
86,921.0361 |
0.0630 USDT |
0.0438 USDT |
0.0630 USDT |
0.0440 USDT |
| 2025-09-02 |
0.0445 USDT |
177.1654 |
0.0688 USDT |
0.0430 USDT |
0.0688 USDT |
0.0430 USDT |
| 2025-09-01 |
0.0530 USDT |
102.3880 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-08-27 |
0.0530 USDT |
10,000.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-08-26 |
0.0672 USDT |
288,115.4665 |
0.0889 USDT |
0.0428 USDT |
0.0889 USDT |
0.0470 USDT |
| 2025-08-25 |
0.0466 USDT |
6,525.3045 |
0.0492 USDT |
0.0454 USDT |
0.0492 USDT |
0.0454 USDT |
| 2025-08-24 |
0.0519 USDT |
635.5932 |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-08-20 |
0.0503 USDT |
1,234.1903 |
0.0491 USDT |
0.0491 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-08-19 |
0.0523 USDT |
978.6588 |
0.0546 USDT |
0.0518 USDT |
0.0546 USDT |
0.0518 USDT |
| 2025-08-15 |
0.0567 USDT |
353.3829 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-08-10 |
0.0640 USDT |
390.6250 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-08-09 |
0.0691 USDT |
2,424.0781 |
0.0925 USDT |
0.0640 USDT |
0.0925 USDT |
0.0640 USDT |