Identifier on UpBit: KRW-AXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
441.7791 KRW |
5,789,856.6245 AXL |
433.0000 KRW |
429.0000 KRW |
454.0000 KRW |
436.0000 KRW |
| 2025-08-26 |
420.7984 KRW |
2,251,683.1149 AXL |
411.0000 KRW |
406.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-08-25 |
429.9473 KRW |
1,967,152.8520 AXL |
445.0000 KRW |
408.0000 KRW |
447.0000 KRW |
409.0000 KRW |
| 2025-08-24 |
443.4787 KRW |
1,147,923.1270 AXL |
449.0000 KRW |
432.0000 KRW |
462.0000 KRW |
451.0000 KRW |
| 2025-08-23 |
453.6800 KRW |
688,987.7228 AXL |
460.0000 KRW |
447.0000 KRW |
462.0000 KRW |
450.0000 KRW |
| 2025-08-22 |
435.3740 KRW |
2,543,543.3486 AXL |
426.0000 KRW |
413.0000 KRW |
460.0000 KRW |
459.0000 KRW |
| 2025-08-21 |
428.0891 KRW |
1,927,234.7132 AXL |
437.0000 KRW |
419.0000 KRW |
440.0000 KRW |
424.0000 KRW |
| 2025-08-20 |
429.4888 KRW |
1,336,971.8242 AXL |
424.0000 KRW |
422.0000 KRW |
442.0000 KRW |
439.0000 KRW |
| 2025-08-19 |
439.0179 KRW |
1,720,794.8513 AXL |
448.0000 KRW |
427.0000 KRW |
454.0000 KRW |
428.0000 KRW |
| 2025-08-18 |
453.6272 KRW |
1,911,883.7908 AXL |
470.0000 KRW |
447.0000 KRW |
470.0000 KRW |
453.0000 KRW |
| 2025-08-17 |
473.0935 KRW |
1,007,921.2089 AXL |
472.0000 KRW |
466.0000 KRW |
479.0000 KRW |
471.0000 KRW |
| 2025-08-16 |
467.6888 KRW |
1,057,139.5968 AXL |
468.0000 KRW |
461.0000 KRW |
491.0000 KRW |
469.0000 KRW |
| 2025-08-15 |
469.1156 KRW |
1,576,263.4694 AXL |
474.0000 KRW |
452.0000 KRW |
484.0000 KRW |
467.0000 KRW |
| 2025-08-14 |
491.9503 KRW |
3,507,831.0685 AXL |
505.0000 KRW |
467.0000 KRW |
512.0000 KRW |
475.0000 KRW |
| 2025-08-13 |
501.1638 KRW |
1,939,566.4308 AXL |
496.0000 KRW |
491.0000 KRW |
509.0000 KRW |
502.0000 KRW |
| 2025-08-12 |
476.6815 KRW |
1,900,073.1595 AXL |
471.0000 KRW |
460.0000 KRW |
497.0000 KRW |
497.0000 KRW |
| 2025-08-11 |
498.8406 KRW |
2,833,090.0540 AXL |
498.0000 KRW |
477.0000 KRW |
516.0000 KRW |
481.0000 KRW |
| 2025-08-10 |
490.5061 KRW |
3,272,516.9183 AXL |
496.0000 KRW |
475.0000 KRW |
506.0000 KRW |
491.0000 KRW |
| 2025-08-09 |
494.2906 KRW |
2,255,893.6741 AXL |
487.0000 KRW |
484.0000 KRW |
501.0000 KRW |
501.0000 KRW |
| 2025-08-08 |
478.9836 KRW |
1,771,132.1684 AXL |
479.0000 KRW |
471.0000 KRW |
489.0000 KRW |
484.0000 KRW |
| 2025-08-07 |
470.2260 KRW |
1,633,854.9619 AXL |
466.0000 KRW |
461.0000 KRW |
480.0000 KRW |
479.0000 KRW |
| 2025-08-06 |
458.0683 KRW |
2,135,944.5819 AXL |
469.0000 KRW |
449.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2025-08-05 |
477.4238 KRW |
1,987,553.2861 AXL |
489.0000 KRW |
458.0000 KRW |
492.0000 KRW |
459.0000 KRW |
| 2025-08-04 |
476.5589 KRW |
1,592,489.1897 AXL |
473.0000 KRW |
470.0000 KRW |
490.0000 KRW |
488.0000 KRW |
| 2025-08-03 |
471.2045 KRW |
3,498,091.1140 AXL |
456.0000 KRW |
447.0000 KRW |
478.0000 KRW |
473.0000 KRW |
| 2025-08-02 |
459.4670 KRW |
1,557,296.9619 AXL |
466.0000 KRW |
446.0000 KRW |
471.0000 KRW |
453.0000 KRW |
| 2025-08-01 |
465.9258 KRW |
4,146,306.4318 AXL |
477.0000 KRW |
453.0000 KRW |
480.0000 KRW |
467.0000 KRW |
| 2025-07-31 |
495.8540 KRW |
2,595,018.0162 AXL |
500.0000 KRW |
480.0000 KRW |
509.0000 KRW |
483.0000 KRW |
| 2025-07-30 |
498.7734 KRW |
3,793,236.5317 AXL |
510.6000 KRW |
479.9000 KRW |
530.0000 KRW |
496.0000 KRW |
| 2025-07-29 |
519.4092 KRW |
5,952,886.6293 AXL |
524.0000 KRW |
500.0000 KRW |
532.9000 KRW |
508.6000 KRW |
| 2025-07-28 |
547.8638 KRW |
12,470,666.2704 AXL |
564.9000 KRW |
521.0000 KRW |
565.2000 KRW |
522.8000 KRW |
| 2025-07-27 |
561.5400 KRW |
9,045,591.4419 AXL |
569.2000 KRW |
553.5000 KRW |
572.0000 KRW |
560.8000 KRW |
| 2025-07-26 |
575.7932 KRW |
29,034,195.7535 AXL |
609.0000 KRW |
556.2000 KRW |
610.0000 KRW |
569.4000 KRW |
| 2025-07-25 |
589.2782 KRW |
215,535,172.0897 AXL |
533.5000 KRW |
530.0000 KRW |
637.0000 KRW |
584.2000 KRW |
| 2025-07-24 |
547.7707 KRW |
77,428,728.8918 AXL |
500.7000 KRW |
470.2000 KRW |
604.0000 KRW |
541.9000 KRW |
| 2025-07-23 |
516.3628 KRW |
5,356,223.0606 AXL |
545.7000 KRW |
479.8000 KRW |
545.7000 KRW |
501.8000 KRW |
| 2025-07-22 |
529.4003 KRW |
3,554,442.0799 AXL |
545.0000 KRW |
513.6000 KRW |
548.2000 KRW |
536.5000 KRW |
| 2025-07-21 |
546.3488 KRW |
4,350,375.9033 AXL |
542.0000 KRW |
531.7000 KRW |
558.9000 KRW |
542.7000 KRW |
| 2025-07-20 |
533.3888 KRW |
3,401,385.5578 AXL |
516.7000 KRW |
512.5000 KRW |
550.8000 KRW |
547.5000 KRW |
| 2025-07-19 |
508.4648 KRW |
2,323,195.7921 AXL |
509.1000 KRW |
494.3000 KRW |
522.6000 KRW |
511.7000 KRW |
| 2025-07-18 |
524.8277 KRW |
7,105,420.5034 AXL |
504.2000 KRW |
501.0000 KRW |
542.0000 KRW |
509.1000 KRW |
| 2025-07-17 |
499.0053 KRW |
3,393,493.9539 AXL |
503.7000 KRW |
486.4000 KRW |
509.0000 KRW |
493.9000 KRW |
| 2025-07-16 |
502.0104 KRW |
2,920,093.2693 AXL |
497.5000 KRW |
489.9000 KRW |
517.0000 KRW |
508.4000 KRW |
| 2025-07-15 |
475.0278 KRW |
3,068,264.4148 AXL |
482.6000 KRW |
464.0000 KRW |
495.3000 KRW |
483.0000 KRW |
| 2025-07-14 |
494.9267 KRW |
6,168,437.7212 AXL |
488.9000 KRW |
474.0000 KRW |
508.4000 KRW |
481.1000 KRW |
| 2025-07-13 |
481.9416 KRW |
3,966,046.1480 AXL |
473.1000 KRW |
470.4000 KRW |
498.5000 KRW |
487.7000 KRW |
| 2025-07-12 |
478.8491 KRW |
6,340,877.5321 AXL |
492.3000 KRW |
464.6000 KRW |
492.3000 KRW |
470.8000 KRW |
| 2025-07-11 |
531.6950 KRW |
42,353,376.0607 AXL |
480.2000 KRW |
464.6000 KRW |
594.0000 KRW |
500.8000 KRW |
| 2025-07-10 |
461.0246 KRW |
3,044,482.4826 AXL |
462.5000 KRW |
454.6000 KRW |
468.2000 KRW |
467.0000 KRW |
| 2025-07-09 |
443.1892 KRW |
2,647,699.8294 AXL |
433.9000 KRW |
431.9000 KRW |
463.9000 KRW |
462.5000 KRW |