Identifier on UpBit: KRW-AXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
99.7307 KRW |
182,350,723.1809 AXL |
91.9000 KRW |
91.7000 KRW |
111.0000 KRW |
96.6000 KRW |
| 2026-02-02 |
91.1403 KRW |
21,138,114.7835 AXL |
90.8000 KRW |
88.6000 KRW |
94.7000 KRW |
92.9000 KRW |
| 2026-02-01 |
97.1733 KRW |
48,295,737.0235 AXL |
98.5000 KRW |
89.8000 KRW |
102.0000 KRW |
92.5000 KRW |
| 2026-01-31 |
106.9058 KRW |
53,953,344.6382 AXL |
109.0000 KRW |
97.3000 KRW |
114.0000 KRW |
101.0000 KRW |
| 2026-01-30 |
107.8326 KRW |
47,286,632.7867 AXL |
111.0000 KRW |
102.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-01-29 |
115.6026 KRW |
51,995,864.0742 AXL |
126.0000 KRW |
108.0000 KRW |
127.0000 KRW |
111.0000 KRW |
| 2026-01-28 |
126.5017 KRW |
101,310,146.5255 AXL |
128.0000 KRW |
119.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2026-01-27 |
141.1696 KRW |
416,012,505.7713 AXL |
123.0000 KRW |
117.0000 KRW |
159.0000 KRW |
132.0000 KRW |
| 2026-01-26 |
110.9545 KRW |
84,898,139.9158 AXL |
125.0000 KRW |
104.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2026-01-25 |
124.1905 KRW |
396,361,406.2233 AXL |
103.0000 KRW |
100.0000 KRW |
144.0000 KRW |
115.0000 KRW |
| 2026-01-24 |
99.9649 KRW |
11,909,914.9401 AXL |
98.9000 KRW |
96.9000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2026-01-23 |
100.3128 KRW |
19,840,521.4180 AXL |
95.5000 KRW |
95.3000 KRW |
105.0000 KRW |
97.2000 KRW |
| 2026-01-22 |
95.6467 KRW |
8,786,371.0678 AXL |
95.9000 KRW |
93.0000 KRW |
97.9000 KRW |
95.1000 KRW |
| 2026-01-21 |
96.8743 KRW |
15,910,807.1433 AXL |
95.8000 KRW |
92.7000 KRW |
99.2000 KRW |
98.0000 KRW |
| 2026-01-20 |
100.1978 KRW |
9,565,934.1682 AXL |
103.0000 KRW |
97.8000 KRW |
104.0000 KRW |
98.9000 KRW |
| 2026-01-19 |
102.3352 KRW |
16,359,870.4712 AXL |
108.0000 KRW |
99.8000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2026-01-18 |
114.9530 KRW |
13,510,053.9677 AXL |
116.0000 KRW |
113.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2026-01-17 |
113.2187 KRW |
10,851,157.0505 AXL |
112.0000 KRW |
109.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2026-01-16 |
109.8974 KRW |
7,632,790.4453 AXL |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-15 |
113.0636 KRW |
24,699,481.3421 AXL |
116.0000 KRW |
108.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2026-01-14 |
121.0018 KRW |
88,427,172.5099 AXL |
110.0000 KRW |
110.0000 KRW |
128.0000 KRW |
119.0000 KRW |
| 2026-01-13 |
106.8934 KRW |
9,045,258.6551 AXL |
104.0000 KRW |
104.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2026-01-12 |
105.2316 KRW |
11,912,820.6223 AXL |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2026-01-11 |
109.8774 KRW |
8,246,526.6294 AXL |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2026-01-10 |
109.7800 KRW |
8,474,696.3875 AXL |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2026-01-09 |
112.1543 KRW |
16,279,717.4398 AXL |
110.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2026-01-08 |
109.1230 KRW |
13,919,856.5335 AXL |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-01-07 |
115.6886 KRW |
13,171,445.5935 AXL |
120.0000 KRW |
112.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2026-01-06 |
117.0416 KRW |
21,310,234.5670 AXL |
115.0000 KRW |
112.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-01-05 |
112.4474 KRW |
15,747,083.9982 AXL |
111.0000 KRW |
110.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2026-01-04 |
110.8653 KRW |
15,417,269.1314 AXL |
109.0000 KRW |
108.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2026-01-03 |
106.3030 KRW |
19,335,921.4596 AXL |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-02 |
105.3411 KRW |
11,918,186.7235 AXL |
104.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-01-01 |
101.2537 KRW |
9,186,050.4323 AXL |
100.0000 KRW |
99.5000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-12-31 |
100.5579 KRW |
8,256,586.9424 AXL |
101.0000 KRW |
99.8000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-12-30 |
100.4625 KRW |
13,308,119.5984 AXL |
103.0000 KRW |
98.6000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-29 |
105.0611 KRW |
22,829,088.2053 AXL |
106.0000 KRW |
102.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2025-12-28 |
107.1669 KRW |
16,100,243.7327 AXL |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2025-12-27 |
110.5106 KRW |
71,497,242.2055 AXL |
106.0000 KRW |
105.0000 KRW |
117.0000 KRW |
106.0000 KRW |
| 2025-12-26 |
105.7623 KRW |
18,438,367.3835 AXL |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-12-25 |
109.2411 KRW |
20,828,156.7999 AXL |
110.0000 KRW |
106.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2025-12-24 |
110.5418 KRW |
24,391,942.9225 AXL |
116.0000 KRW |
108.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2025-12-23 |
117.0023 KRW |
29,604,347.2264 AXL |
122.0000 KRW |
114.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2025-12-22 |
123.4154 KRW |
23,422,666.7092 AXL |
125.0000 KRW |
121.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-12-21 |
127.9245 KRW |
19,976,374.1013 AXL |
134.0000 KRW |
123.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2025-12-20 |
134.0305 KRW |
26,571,953.3902 AXL |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-12-19 |
129.0349 KRW |
49,995,889.7960 AXL |
129.0000 KRW |
122.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-12-18 |
135.5618 KRW |
36,660,652.2331 AXL |
143.0000 KRW |
129.0000 KRW |
144.0000 KRW |
130.0000 KRW |
| 2025-12-17 |
154.6116 KRW |
40,096,008.9437 AXL |
165.0000 KRW |
148.0000 KRW |
165.0000 KRW |
149.0000 KRW |
| 2025-12-16 |
170.2517 KRW |
54,018,080.0419 AXL |
179.0000 KRW |
161.0000 KRW |
193.0000 KRW |
164.0000 KRW |