Identifier on UpBit: KRW-AXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
171.1972 KRW |
1,142,679.4383 AXL |
174.0000 KRW |
165.0000 KRW |
175.0000 KRW |
166.0000 KRW |
| 2025-12-04 |
179.8113 KRW |
1,278,702.4611 AXL |
180.0000 KRW |
176.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-12-03 |
178.5399 KRW |
1,811,866.4734 AXL |
179.0000 KRW |
174.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2025-12-02 |
167.5494 KRW |
17,015,863.7990 AXL |
157.0000 KRW |
157.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-12-01 |
170.1017 KRW |
5,718,536.1112 AXL |
189.0000 KRW |
159.0000 KRW |
191.0000 KRW |
160.0000 KRW |
| 2025-11-30 |
204.6943 KRW |
17,472,589.6081 AXL |
197.0000 KRW |
184.0000 KRW |
226.0000 KRW |
195.0000 KRW |
| 2025-11-29 |
203.1599 KRW |
4,175,954.1381 AXL |
206.0000 KRW |
193.0000 KRW |
216.0000 KRW |
195.0000 KRW |
| 2025-11-28 |
217.3426 KRW |
11,678,325.7492 AXL |
204.0000 KRW |
201.0000 KRW |
239.0000 KRW |
206.0000 KRW |
| 2025-11-27 |
211.9135 KRW |
14,069,150.7342 AXL |
199.0000 KRW |
196.0000 KRW |
232.0000 KRW |
207.0000 KRW |
| 2025-11-26 |
196.6710 KRW |
1,322,830.2624 AXL |
200.0000 KRW |
191.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-11-25 |
196.5492 KRW |
1,342,340.3638 AXL |
199.0000 KRW |
193.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-11-24 |
194.4324 KRW |
1,310,960.1379 AXL |
194.0000 KRW |
191.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-11-23 |
198.4333 KRW |
2,060,167.6511 AXL |
198.0000 KRW |
195.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-11-22 |
199.4866 KRW |
5,405,550.4694 AXL |
192.0000 KRW |
183.0000 KRW |
227.0000 KRW |
190.0000 KRW |
| 2025-11-21 |
193.4177 KRW |
2,960,418.6590 AXL |
201.0000 KRW |
183.0000 KRW |
209.0000 KRW |
190.0000 KRW |
| 2025-11-20 |
211.8290 KRW |
5,539,458.5953 AXL |
208.0000 KRW |
189.0000 KRW |
220.0000 KRW |
205.0000 KRW |
| 2025-11-19 |
206.3632 KRW |
1,655,381.3518 AXL |
204.0000 KRW |
197.0000 KRW |
211.0000 KRW |
197.0000 KRW |
| 2025-11-18 |
200.1789 KRW |
1,962,237.0317 AXL |
200.0000 KRW |
196.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-11-17 |
205.5540 KRW |
1,936,690.3219 AXL |
205.0000 KRW |
196.0000 KRW |
212.0000 KRW |
198.0000 KRW |
| 2025-11-16 |
212.5050 KRW |
1,808,202.1369 AXL |
214.0000 KRW |
202.0000 KRW |
222.0000 KRW |
205.0000 KRW |
| 2025-11-15 |
219.9555 KRW |
994,344.6232 AXL |
217.0000 KRW |
213.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2025-11-14 |
219.6061 KRW |
2,373,959.7364 AXL |
228.0000 KRW |
212.0000 KRW |
241.0000 KRW |
216.0000 KRW |
| 2025-11-13 |
237.2414 KRW |
2,890,112.3036 AXL |
235.0000 KRW |
221.0000 KRW |
245.0000 KRW |
223.0000 KRW |
| 2025-11-12 |
240.1008 KRW |
1,582,389.4549 AXL |
238.0000 KRW |
232.0000 KRW |
248.0000 KRW |
235.0000 KRW |
| 2025-11-11 |
251.3303 KRW |
1,270,477.2370 AXL |
254.0000 KRW |
245.0000 KRW |
261.0000 KRW |
249.0000 KRW |
| 2025-11-10 |
255.5606 KRW |
1,477,171.1768 AXL |
254.0000 KRW |
249.0000 KRW |
261.0000 KRW |
251.0000 KRW |
| 2025-11-09 |
252.9148 KRW |
1,876,143.9193 AXL |
259.0000 KRW |
245.0000 KRW |
262.0000 KRW |
254.0000 KRW |
| 2025-11-08 |
262.6385 KRW |
2,589,808.1671 AXL |
277.0000 KRW |
250.0000 KRW |
281.0000 KRW |
260.0000 KRW |
| 2025-11-07 |
248.9593 KRW |
1,809,210.1794 AXL |
231.0000 KRW |
228.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-11-06 |
229.4433 KRW |
1,177,106.4884 AXL |
237.0000 KRW |
219.0000 KRW |
239.0000 KRW |
224.0000 KRW |
| 2025-11-05 |
232.0827 KRW |
3,675,338.4025 AXL |
229.0000 KRW |
220.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-11-04 |
231.5972 KRW |
1,475,972.4305 AXL |
237.0000 KRW |
224.0000 KRW |
243.0000 KRW |
232.0000 KRW |
| 2025-11-03 |
248.6438 KRW |
4,991,028.6215 AXL |
269.0000 KRW |
230.0000 KRW |
269.0000 KRW |
233.0000 KRW |
| 2025-11-02 |
283.1803 KRW |
28,808,111.3887 AXL |
270.0000 KRW |
265.0000 KRW |
304.0000 KRW |
268.0000 KRW |
| 2025-11-01 |
256.6111 KRW |
1,600,432.2240 AXL |
249.0000 KRW |
247.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2025-10-31 |
252.0125 KRW |
1,374,150.4481 AXL |
251.0000 KRW |
247.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2025-10-30 |
256.3827 KRW |
3,568,473.5381 AXL |
271.0000 KRW |
242.0000 KRW |
275.0000 KRW |
247.0000 KRW |
| 2025-10-29 |
267.3221 KRW |
1,950,971.4221 AXL |
266.0000 KRW |
261.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2025-10-28 |
274.6413 KRW |
3,936,076.4811 AXL |
286.0000 KRW |
261.0000 KRW |
287.0000 KRW |
262.0000 KRW |
| 2025-10-27 |
294.3243 KRW |
8,457,278.6661 AXL |
284.0000 KRW |
282.0000 KRW |
309.0000 KRW |
287.0000 KRW |
| 2025-10-26 |
283.0797 KRW |
2,084,908.1702 AXL |
281.0000 KRW |
279.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-10-25 |
283.9010 KRW |
409,909.6568 AXL |
288.0000 KRW |
279.0000 KRW |
289.0000 KRW |
280.0000 KRW |
| 2025-10-24 |
283.1864 KRW |
1,267,220.2548 AXL |
285.0000 KRW |
278.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-10-23 |
281.3808 KRW |
1,608,759.5183 AXL |
280.0000 KRW |
273.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-10-22 |
286.8003 KRW |
1,609,782.1136 AXL |
297.0000 KRW |
279.0000 KRW |
300.0000 KRW |
283.0000 KRW |
| 2025-10-21 |
305.1449 KRW |
3,466,394.3341 AXL |
306.0000 KRW |
292.0000 KRW |
320.0000 KRW |
301.0000 KRW |
| 2025-10-20 |
307.6163 KRW |
2,324,252.8177 AXL |
314.0000 KRW |
302.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2025-10-19 |
306.6287 KRW |
4,705,045.5848 AXL |
312.0000 KRW |
295.0000 KRW |
319.0000 KRW |
313.0000 KRW |
| 2025-10-18 |
325.3001 KRW |
32,688,182.3048 AXL |
293.0000 KRW |
280.0000 KRW |
376.0000 KRW |
307.0000 KRW |
| 2025-10-17 |
291.3898 KRW |
3,162,820.7753 AXL |
306.0000 KRW |
276.0000 KRW |
307.0000 KRW |
298.0000 KRW |